livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Carpetright sells carpets, laminate, vinyl flooring and rugs in around 350 UK stores and about 90 in Belgium, Holland and Luxembourg, making it the largest carpet retailer in Europe.
Trend Direction
1 Day 1 Week 1 Month
Carpetright - (CPR) share price history
Date Open High Low Close Volume
15/07/2019 15.95 15.95 15.50 15.50 10,663
12/07/2019 15.75 16.00 15.70 15.80 92,896
11/07/2019 16.00 16.00 15.55 15.80 165,900
09/07/2019 16.35 17.00 15.68 16.00 1,155,904
05/07/2019 16.15 16.35 15.75 16.00 432,217
More Carpetright History
Latest Carpetright share news
More Carpetright CPR.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 221.60 0.05%
Marks & Spencer Group 208.30 0.10%
Saga 43.56 2.64%
B&M European Value Retail S.A. (DI) 350.70 2.36%
Sports Direct International 238.20 -9.57%
Lookers 42.65 0.35%
Just Eat 638.20 4.28%
Auto Trader Group 560.20 1.56%
Boohoo Group 212.40 1.34%
Dixons Carphone 120.85 0.04%
View all sectors »
Carpetright Share chat - Message board.

Data for Carpetright is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices