livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Carpetright sells carpets, laminate, vinyl flooring and rugs in around 350 UK stores and about 90 in Belgium, Holland and Luxembourg, making it the largest carpet retailer in Europe.
Trend Direction
1 Day 1 Week 1 Month
Carpetright - (CPR) share price history
Date Open High Low Close Volume
24/05/2019 23.10 25.05 23.10 24.40 424,047
23/05/2019 25.00 26.20 22.40 23.95 1,337,444
22/05/2019 25.50 26.04 25.00 25.50 461,256
21/05/2019 24.10 26.70 24.10 25.90 643,025
20/05/2019 24.00 24.70 24.00 24.50 170,472
More Carpetright History
Latest Carpetright share news
More Carpetright CPR.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 246.30 1.32%
Kingfisher 213.50 0.23%
B&M European Value Retail S.A. (DI) 347.50 -4.24%
Pets at Home Group 183.60 4.56%
Boohoo Group 233.80 0.04%
Auto Trader Group 597.40 2.79%
Saga 49.50 0.81%
Mothercare 22.25 9.07%
Just Eat 620.00 0.45%
JD Sports Fashion 618.80 1.21%
View all sectors »
Carpetright Share chat - Message board.

Data for Carpetright is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices