livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The City Pub Group owns and operates an estate of premium pubs across southern England. The Group's pub estate comprises 34 free houses located largely in London, cathedral cities and market towns, each of which is focused on appealing specifically to its local market. The Group's portfolio consists of predominantly freehold, managed pubs, offering a wide range of high quality drinks and food tailored to each of its pubs' customers.
Trend Direction
1 Day 1 Week 1 Month
The City Pub Group - (CPC) share price history
Date Open High Low Close Volume
05/12/2019 185.00 190.00 185.00 186.50 14,929
04/12/2019 185.00 189.50 185.00 186.50 35,690
03/12/2019 184.00 184.00 180.50 182.50 1,412
02/12/2019 182.00 184.00 180.50 180.50 40,024
29/11/2019 181.25 182.00 181.25 182.00 249
More The City Pub Group History
Latest The City Pub Group share news
More The City Pub Group CPC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 548.60 -0.65%
Cineworld Group 214.20 2.19%
William Hill 170.00 0.59%
Compass Group 1,821.50 -1.19%
easyJet 1,360.00 -0.98%
TUI AG Reg Shs (DI) 969.80 -4.12%
Marston's 129.10 -0.92%
FirstGroup 116.60 0.34%
GVC Holdings 855.80 0.38%
Restaurant Group 140.00 0.00%
View all sectors »
The City Pub Group Share chat - Message board.

Data for The City Pub Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices