livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The City Pub Group owns and operates an estate of premium pubs across southern England. The Group's pub estate comprises 34 free houses located largely in London, cathedral cities and market towns, each of which is focused on appealing specifically to its local market. The Group's portfolio consists of predominantly freehold, managed pubs, offering a wide range of high quality drinks and food tailored to each of its pubs' customers.
Trend Direction
1 Day 1 Week 1 Month
The City Pub Group - (CPC) share price history
Date Open High Low Close Volume
06/04/2020 76.00 76.00 71.00 71.50 273,169
03/04/2020 66.00 76.00 66.00 73.00 40,443
02/04/2020 68.10 70.00 66.00 68.00 202,903
01/04/2020 70.00 70.00 66.00 68.00 125,414
31/03/2020 66.70 70.00 65.00 68.00 323,061
More The City Pub Group History
Latest The City Pub Group share news
More The City Pub Group CPC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 39.61 8.61%
William Hill 79.90 16.13%
Compass Group 1,150.00 4.55%
Marston's 37.40 3.54%
easyJet 552.40 16.29%
Carnival 716.00 16.46%
GVC Holdings 573.20 18.50%
FirstGroup 56.70 8.41%
Ryanair Holdings 9.75 14.48%
888 Holdings 124.80 12.43%
View all sectors »
The City Pub Group Share chat - Message board.

Data for The City Pub Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices