livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The City Pub Group owns and operates an estate of premium pubs across southern England. The Group's pub estate comprises 34 free houses located largely in London, cathedral cities and market towns, each of which is focused on appealing specifically to its local market. The Group's portfolio consists of predominantly freehold, managed pubs, offering a wide range of high quality drinks and food tailored to each of its pubs' customers.
Trend Direction
1 Day 1 Week 1 Month
The City Pub Group - (CPC) share price history
Date Open High Low Close Volume
16/08/2019 197.00 199.00 197.00 197.00 62,079
15/08/2019 197.10 202.00 197.00 199.00 16,778
14/08/2019 197.10 199.00 197.10 199.00 8,006
13/08/2019 198.00 199.80 197.00 199.50 26,808
12/08/2019 200.40 200.40 200.00 200.00 4,899
More The City Pub Group History
Latest The City Pub Group share news
More The City Pub Group CPC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 222.40 4.91%
easyHotel 94.50 0.00%
International Consolidated Airlines Group SA (CDI) 421.80 1.32%
GVC Holdings 566.60 3.93%
William Hill 152.40 2.59%
Ryanair Holdings 8.62 -1.60%
Compass Group 2,038.00 0.99%
FirstGroup 123.10 0.98%
easyJet 887.00 -0.27%
Merlin Entertainments 452.00 0.22%
View all sectors »
The City Pub Group Share chat - Message board.

Data for The City Pub Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices