livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The City Pub Group owns and operates an estate of premium pubs across southern England. The Group's pub estate comprises 34 free houses located largely in London, cathedral cities and market towns, each of which is focused on appealing specifically to its local market. The Group's portfolio consists of predominantly freehold, managed pubs, offering a wide range of high quality drinks and food tailored to each of its pubs' customers.
Trend Direction
1 Day 1 Week 1 Month
The City Pub Group - (CPC) share price history
Date Open High Low Close Volume
17/01/2020 196.00 196.00 192.90 195.00 41,312
16/01/2020 193.00 196.00 192.00 195.00 8,539
15/01/2020 192.80 198.00 192.80 195.00 49,936
14/01/2020 192.75 196.20 192.75 194.00 40,922
13/01/2020 186.60 200.00 186.60 197.50 176,379
More The City Pub Group History
Latest The City Pub Group share news
More The City Pub Group CPC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 671.00 5.11%
Cineworld Group 190.50 -0.78%
William Hill 182.25 -2.98%
GVC Holdings 910.60 -2.48%
Compass Group 1,936.50 0.55%
Restaurant Group 136.30 -7.53%
TUI AG Reg Shs (DI) 891.60 0.07%
easyJet 1,477.50 -0.34%
888 Holdings 152.00 1.27%
Marston's 121.30 -1.70%
View all sectors »
The City Pub Group Share chat - Message board.

Data for The City Pub Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices