livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The City Pub Group owns and operates an estate of premium pubs across southern England. The Group's pub estate comprises 34 free houses located largely in London, cathedral cities and market towns, each of which is focused on appealing specifically to its local market. The Group's portfolio consists of predominantly freehold, managed pubs, offering a wide range of high quality drinks and food tailored to each of its pubs' customers.
Trend Direction
1 Day 1 Week 1 Month
The City Pub Group - (CPC) share price history
Date Open High Low Close Volume
16/09/2021 114.19 115.00 113.01 113.50 55,831
15/09/2021 115.00 115.00 112.00 113.50 96,671
14/09/2021 109.38 114.00 109.00 113.00 79,172
13/09/2021 109.30 110.00 109.00 109.50 72,966
10/09/2021 109.50 110.00 109.00 109.50 53,449
More The City Pub Group History
Latest The City Pub Group share news
More The City Pub Group CPC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 142.46 3.89%
easyJet 606.60 7.17%
Cineworld Group 60.50 -3.51%
Restaurant Group 105.40 -2.77%
Compass Group 1,488.50 2.76%
TUI AG Reg Shs (DI) 285.60 1.93%
FirstGroup 85.75 0.94%
Stagecoach Group 68.90 3.77%
Domino's Pizza Group 401.00 1.62%
Marston's 77.50 -1.21%
View all sectors »
The City Pub Group Share chat - Message board.

Data for The City Pub Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z