livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The City Pub Group owns and operates an estate of premium pubs across southern England. The Group's pub estate comprises 34 free houses located largely in London, cathedral cities and market towns, each of which is focused on appealing specifically to its local market. The Group's portfolio consists of predominantly freehold, managed pubs, offering a wide range of high quality drinks and food tailored to each of its pubs' customers.
Trend Direction
1 Day 1 Week 1 Month
The City Pub Group - (CPC) share price history
Date Open High Low Close Volume
21/06/2019 208.00 208.00 203.00 204.00 17,257
20/06/2019 210.00 213.00 205.08 209.00 24,887
19/06/2019 210.00 214.00 205.80 209.00 10,852
18/06/2019 215.10 216.75 212.00 216.00 21,588
17/06/2019 216.90 216.90 215.10 216.00 2,985
More The City Pub Group History
Latest The City Pub Group share news
More The City Pub Group CPC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 460.80 1.05%
William Hill 145.20 1.26%
Marston's 113.80 1.07%
Thomas Cook Group 14.50 0.38%
Cineworld Group 254.60 -1.51%
Compass Group 1,850.00 -0.99%
easyJet 883.20 -1.05%
Domino's Pizza Group 269.20 -3.79%
888 Holdings 157.50 0.83%
Restaurant Group 123.20 -0.48%
View all sectors »
The City Pub Group Share chat - Message board.

Data for The City Pub Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices