livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

The City Pub Group - (CPC) share price history


The City Pub Group share priceCPC share price tradesCPC Fundamentals watchlistADD to watchlist
The City Pub Group - (CPC) share price history
Date Open High Low Close Volume
22/10/2021 120.00 122.55 120.00 121.50 115,042
21/10/2021 123.00 123.00 120.00 121.50 67,680
20/10/2021 123.70 124.00 120.00 122.00 48,244
19/10/2021 120.16 123.31 118.00 122.50 98,621
18/10/2021 119.90 120.97 118.00 119.50 15,536
15/10/2021 117.00 119.50 117.00 119.00 97,877
14/10/2021 117.00 119.00 117.00 118.00 62,382
13/10/2021 116.25 118.80 115.00 117.00 107,490
12/10/2021 118.00 118.00 115.00 117.00 97,843
11/10/2021 117.70 118.66 116.30 118.50 82,452
08/10/2021 118.00 119.17 117.23 117.50 89,037
07/10/2021 118.00 119.36 117.56 118.00 74,064
06/10/2021 119.68 120.21 117.00 118.00 163,501
05/10/2021 119.64 120.50 119.64 120.50 47,317
04/10/2021 119.72 122.40 118.00 118.00 57,750
01/10/2021 120.55 121.67 118.00 120.50 78,664
30/09/2021 120.40 121.90 120.20 120.50 91,027
29/09/2021 120.11 122.00 120.11 120.50 35,449
28/09/2021 122.50 122.50 118.00 120.50 78,728
27/09/2021 122.50 122.50 119.25 120.50 79,534
24/09/2021 116.00 123.00 115.00 120.00 141,864
23/09/2021 118.10 119.70 115.01 116.00 111,908
22/09/2021 113.80 123.00 113.80 120.00 92,538
21/09/2021 115.00 115.19 113.51 114.50 23,395
20/09/2021 115.10 116.00 113.50 114.50 150,212
17/09/2021 114.90 116.00 113.54 115.50 63,387
16/09/2021 114.19 115.00 113.01 113.50 55,831
15/09/2021 115.00 115.00 112.00 113.50 96,671
14/09/2021 109.38 114.00 109.00 113.00 79,172
13/09/2021 109.30 110.00 109.00 109.50 72,966

The City Pub Group - (CPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z