livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

The City Pub Group - (CPC) share price history


The City Pub Group share priceCPC share price tradesCPC Fundamentals watchlistADD to watchlist
The City Pub Group - (CPC) share price history
Date Open High Low Close Volume
10/07/2020 85.60 86.00 82.00 85.50 70,960
09/07/2020 88.50 89.90 85.10 86.50 69,524
08/07/2020 87.10 90.00 84.00 88.50 108,171
07/07/2020 91.78 93.50 87.00 89.00 84,651
06/07/2020 95.00 98.00 92.05 95.00 141,395
03/07/2020 95.00 98.00 92.60 95.00 139,398
02/07/2020 99.00 99.00 91.00 94.50 142,438
01/07/2020 98.00 99.90 98.00 99.00 39,468
30/06/2020 100.00 100.00 98.00 98.00 20,149
29/06/2020 101.41 101.41 98.00 101.00 94,915
26/06/2020 102.11 102.11 98.00 101.00 116,227
25/06/2020 105.67 105.67 98.00 102.00 109,014
24/06/2020 109.75 109.75 100.80 103.50 88,283
23/06/2020 106.25 112.75 105.50 109.75 538,611
22/06/2020 100.40 109.00 100.40 106.00 400,857
19/06/2020 98.50 101.00 96.55 100.00 121,864
18/06/2020 98.50 101.00 96.00 98.50 123,705
17/06/2020 98.00 102.00 98.00 102.00 64,267
16/06/2020 98.00 101.00 96.45 98.00 257,382
15/06/2020 95.00 97.85 91.00 95.00 73,966
12/06/2020 92.00 100.00 81.60 95.00 316,047
11/06/2020 98.00 100.70 90.50 92.00 154,238
09/06/2020 101.66 101.68 96.50 98.50 133,828
08/06/2020 99.40 105.00 99.40 102.00 333,319
05/06/2020 97.50 105.00 95.00 97.50 134,796
04/06/2020 97.50 102.00 96.00 97.00 149,666
03/06/2020 96.50 100.00 95.00 97.50 334,592
02/06/2020 96.90 98.00 94.59 96.50 174,254
01/06/2020 98.00 114.00 96.00 98.00 404,989
29/05/2020 85.00 98.00 83.55 94.00 526,937

The City Pub Group - (CPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z