livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

The City Pub Group - (CPC) share price history


The City Pub Group share priceCPC share price tradesCPC Fundamentals watchlistADD to watchlist
The City Pub Group - (CPC) share price history
Date Open High Low Close Volume
03/01/2020 221.20 225.00 217.50 219.50 26,228
02/01/2020 218.60 225.00 218.60 221.00 14,317
31/12/2019 220.00 220.00 216.75 217.50 14,914
30/12/2019 214.12 219.98 214.12 217.50 14,796
27/12/2019 217.95 217.95 214.00 214.00 528
24/12/2019 214.00 214.00 214.00 214.00 0
23/12/2019 215.00 217.95 213.50 214.00 12,570
20/12/2019 208.20 213.00 208.20 212.50 576,963
19/12/2019 209.50 209.50 209.50 209.50 0
18/12/2019 208.00 210.00 208.00 209.50 33,695
17/12/2019 210.00 210.00 207.50 208.00 27,113
16/12/2019 206.55 210.00 205.00 206.50 21,065
13/12/2019 199.00 210.00 199.00 206.00 67,201
12/12/2019 192.00 197.85 190.60 197.00 28,972
11/12/2019 193.00 193.00 189.00 190.50 3,335
10/12/2019 191.00 191.00 191.00 191.00 7,969
09/12/2019 195.00 195.90 189.00 191.00 26,916
06/12/2019 190.00 195.00 190.00 192.50 50,000
05/12/2019 185.00 190.00 185.00 186.50 14,929
04/12/2019 185.00 189.50 185.00 186.50 35,690
03/12/2019 184.00 184.00 180.50 182.50 1,412
02/12/2019 182.00 184.00 180.50 180.50 40,024
29/11/2019 181.25 182.00 181.25 182.00 249
28/11/2019 181.90 184.00 180.00 182.00 710,418
27/11/2019 181.00 183.00 180.00 181.90 55,322
26/11/2019 183.50 183.50 180.00 181.75 232,741
25/11/2019 180.10 184.00 180.00 184.00 28,061
22/11/2019 181.00 184.00 180.00 182.00 6,115
21/11/2019 183.81 184.00 183.81 184.00 1,355
20/11/2019 184.00 188.00 180.00 184.00 16,561

The City Pub Group - (CPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices