livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

The City Pub Group - (CPC) share price history


The City Pub Group share priceCPC share price tradesCPC Fundamentals watchlistADD to watchlist
The City Pub Group - (CPC) share price history
Date Open High Low Close Volume
06/08/2020 67.50 70.00 67.50 68.50 25,027
05/08/2020 65.50 68.00 65.20 67.50 183,018
04/08/2020 64.00 66.88 63.30 65.50 79,464
03/08/2020 71.30 71.30 63.25 63.25 119,566
31/07/2020 71.40 71.40 70.00 71.40 42,824
30/07/2020 74.47 75.00 70.30 72.00 151,891
29/07/2020 76.25 76.25 72.00 73.50 49,113
28/07/2020 75.69 76.85 73.56 75.50 80,182
27/07/2020 70.50 75.70 69.63 73.50 162,889
24/07/2020 68.55 71.74 67.01 69.50 50,211
23/07/2020 75.00 77.68 69.25 72.00 50,830
22/07/2020 75.00 78.22 75.00 77.50 39,301
21/07/2020 77.00 80.40 75.00 77.50 34,903
20/07/2020 82.00 82.98 77.00 79.50 49,504
17/07/2020 84.00 84.75 82.00 83.50 8,686
16/07/2020 85.50 86.30 82.00 84.00 516,795
15/07/2020 83.00 86.50 82.25 85.50 99,810
14/07/2020 83.00 83.70 81.90 83.00 99,174
13/07/2020 85.70 85.90 83.00 85.50 29,072
10/07/2020 85.60 86.00 82.00 85.50 70,960
09/07/2020 88.50 89.90 85.10 86.50 69,524
08/07/2020 87.10 90.00 84.00 88.50 108,171
07/07/2020 91.78 93.50 87.00 89.00 84,651
06/07/2020 95.00 98.00 92.05 95.00 141,395
03/07/2020 95.00 98.00 92.60 95.00 139,398
02/07/2020 99.00 99.00 91.00 94.50 142,438
01/07/2020 98.00 99.90 98.00 99.00 39,468
30/06/2020 100.00 100.00 98.00 98.00 20,149
29/06/2020 101.41 101.41 98.00 101.00 94,915
26/06/2020 102.11 102.11 98.00 101.00 116,227

The City Pub Group - (CPC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z