livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Comptoir Group - (COM) share price history
Date Open High Low Close Volume
22/10/2021 7.20 7.20 7.00 7.20 31,224
21/10/2021 7.27 7.27 7.27 7.27 2,469
20/10/2021 7.36 7.36 7.36 7.36 100
19/10/2021 7.36 7.36 7.36 7.36 100
18/10/2021 7.38 7.38 7.25 7.38 0
More Comptoir Group History
Latest Comptoir Group share news
More Comptoir Group COM.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.06 -2.56%
Restaurant Group 87.00 1.75%
easyJet 596.60 -0.53%
TUI AG Reg Shs (DI) 236.00 1.64%
Cineworld Group 62.30 -3.17%
Webis Holdings 4.60 -1.08%
Cubus Lux 6.88 1.10%
Arena Events Group 20.20 0.50%
Compass Group 1,442.00 -0.89%
Marston's 73.05 -3.25%
View all sectors »
Comptoir Group Share chat - Message board.

Data for Comptoir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z