livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Caledonian Trust - (CNN) share price history
Date Open High Low Close Volume
02/04/2020 149.50 149.50 147.50 147.50 324
01/04/2020 140.00 149.00 140.00 145.00 12,230
31/03/2020 140.00 155.00 140.00 155.00 222
30/03/2020 155.00 155.00 155.00 155.00 0
27/03/2020 155.00 155.00 155.00 155.00 0
More Caledonian Trust History
Latest Caledonian Trust share news
More Caledonian Trust CNN.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 63.70 -2.00%
Capital & Counties Properties 152.20 -0.20%
Schroder Real Estate Investment Trust Ltd 32.20 -10.06%
Foxtons Group 35.60 -5.57%
Picton Property Income Ltd 81.40 1.75%
Grainger 245.40 0.16%
NewRiver REIT 57.00 -0.70%
Sirius Real Estate Ltd. 63.80 2.90%
Inland Homes 44.00 7.32%
Standard Life Investments Property Income Trust Ltd. 77.20 -2.89%
View all sectors »
Caledonian Trust Share chat - Message board.

Data for Caledonian Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices