livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clearstar Inc. (DI) - (CLSU) share price history
Date Open High Low Close Volume
04/06/2020 38.60 38.60 38.60 38.60 13,000
03/06/2020 38.60 40.00 37.75 39.00 8,625
02/06/2020 38.00 40.00 35.00 37.00 53,145
01/06/2020 41.00 42.25 40.00 41.50 103,178
29/05/2020 41.50 41.50 40.00 41.00 61,882
More Clearstar Inc. (DI) History
Latest Clearstar Inc. (DI) share news
More Clearstar Inc. (DI) CLSU.L share news »

Top Volume Shares Price %Chng
JPMorgan Elect Managed Inc 'C' Shares 5.55 -0.79%
Purplebricks Group 51.60 0.19%
Angus Energy 0.98 -12.16%
IWG 289.40 -4.61%
Bushveld Minerals Limited 14.00 -1.75%
Empiric Student Property 60.10 -4.15%
Oncimmune Holdings 119.50 6.22%
Rainbow Rare Earths Limited NPV 2.45 6.52%
Luceco 119.40 13.71%
Hollywood Bowl Group 175.00 -0.57%
View all sectors »
Clearstar Inc. (DI) Share chat - Message board.

Data for Clearstar Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices