livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cluff Natural Resources - (CLNR) share price history
Date Open High Low Close Volume
17/01/2020 1.56 1.61 1.55 1.60 3,435,237
16/01/2020 1.57 1.58 1.57 1.58 250,000
15/01/2020 1.60 1.60 1.55 1.58 2,918,498
14/01/2020 1.60 1.63 1.55 1.60 2,647,019
13/01/2020 1.66 1.66 1.60 1.63 3,193,281
More Cluff Natural Resources History
Latest Cluff Natural Resources share news
More Cluff Natural Resources CLNR.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.55 1.64%
Reabold Resources 0.74 0.00%
Non-Standard Finance 28.20 4.44%
Plutus PowerGen 0.11 -16.00%
Redde 107.60 0.75%
Metal Tiger 1.33 0.00%
Clear Leisure 0.28 0.00%
Allied Minds 53.90 3.45%
IP Group 67.00 0.00%
Investec 439.00 1.41%
View all sectors »
Cluff Natural Resources Share chat - Message board.

Data for Cluff Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices