livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cluff Natural Resources - (CLNR) share price history
Date Open High Low Close Volume
09/07/2020 0.80 0.82 0.78 0.80 1,370,215
08/07/2020 0.80 0.85 0.78 0.80 1,227,784
07/07/2020 0.82 0.82 0.77 0.80 2,650,503
06/07/2020 0.80 0.84 0.78 0.83 4,255,408
03/07/2020 0.80 0.82 0.76 0.80 260,279
More Cluff Natural Resources History
Latest Cluff Natural Resources share news
More Cluff Natural Resources CLNR.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.33 -4.35%
Reabold Resources 0.59 -0.85%
Non-Standard Finance 5.08 -1.17%
Man Group 129.60 1.17%
Investec 171.55 4.16%
International Personal Finance 60.10 15.80%
Impax Asset Management Group 360.00 -3.74%
Plutus PowerGen 0.07 -3.70%
3i Group 825.20 1.15%
Brewin Dolphin Holdings 257.00 2.39%
View all sectors »
Cluff Natural Resources Share chat - Message board.

Data for Cluff Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z