livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cluff Natural Resources - (CLNR) share price history
Date Open High Low Close Volume
30/03/2020 0.65 0.70 0.65 0.70 968,901
27/03/2020 0.65 0.70 0.65 0.70 2,834,410
26/03/2020 0.69 0.69 0.65 0.68 2,171,021
25/03/2020 0.64 0.69 0.64 0.68 3,910,484
24/03/2020 0.64 0.64 0.63 0.63 310,624
More Cluff Natural Resources History
Latest Cluff Natural Resources share news
More Cluff Natural Resources CLNR.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.05 18.75%
Tissue Regenix Group 0.43 -26.09%
Reabold Resources 0.34 -4.23%
Coats Group 39.90 -8.57%
NetScientific 2.75 34.15%
Man Group 119.70 -4.24%
Origo Partners 0.11 0.00%
3i Group 763.80 2.11%
Investec 144.00 -9.89%
TP ICAP 317.60 -7.65%
View all sectors »
Cluff Natural Resources Share chat - Message board.

Data for Cluff Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices