livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cluff Natural Resources - (CLNR) share price history
Date Open High Low Close Volume
25/01/2021 1.78 1.78 1.78 1.78 11,740,569
22/01/2021 1.75 1.75 1.75 1.75 2,412,538
21/01/2021 1.68 1.68 1.68 1.68 2,308,734
20/01/2021 1.68 1.68 1.68 1.68 9,577,598
19/01/2021 1.70 1.70 1.70 1.70 16,140,504
More Cluff Natural Resources History
Latest Cluff Natural Resources share news
More Cluff Natural Resources CLNR.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.20 -2.50%
Plutus PowerGen 0.04 -3.35%
Reabold Resources 0.56 -0.88%
Tissue Regenix Group 0.51 0.59%
Non-Standard Finance 3.05 -6.73%
Clear Leisure 0.36 18.33%
IP Group 93.60 -2.50%
Man Group 151.95 -0.03%
IG Group Holdings 789.50 0.32%
Provident Financial 243.60 -1.38%
View all sectors »
Cluff Natural Resources Share chat - Message board.

Data for Cluff Natural Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z