livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cluff Natural Resources - (CLNR) share price history


Cluff Natural Resources share priceCLNR share price tradesCLNR Fundamentals watchlistADD to watchlist
Cluff Natural Resources - (CLNR) share price history
Date Open High Low Close Volume
12/07/2021 1.52 1.52 1.52 1.52 1,672,190
09/07/2021 1.50 1.52 1.46 1.50 1,088,469
08/07/2021 1.50 1.50 1.50 1.50 3,670,155
07/07/2021 1.53 1.53 1.53 1.53 832,860
06/07/2021 1.54 1.54 1.54 1.54 459,548
05/07/2021 1.58 1.58 1.58 1.58 675,010
02/07/2021 1.58 1.58 1.58 1.58 393,871
01/07/2021 1.55 1.55 1.55 1.55 608,809
30/06/2021 1.58 1.58 1.58 1.58 631,678
29/06/2021 1.58 1.58 1.58 1.58 1,335,177
28/06/2021 1.55 1.55 1.55 1.55 2,921,135
25/06/2021 1.50 1.50 1.50 1.50 3,180,483
24/06/2021 1.50 1.50 1.50 1.50 1,929,848
23/06/2021 1.43 1.43 1.43 1.43 2,171,395
22/06/2021 1.38 1.38 1.38 1.38 2,197,538
21/06/2021 1.38 1.38 1.38 1.38 1,021,071
18/06/2021 1.38 1.38 1.38 1.38 616,114
17/06/2021 1.38 1.38 1.38 1.38 961,064
16/06/2021 1.38 1.38 1.38 1.38 1,441,419
15/06/2021 1.38 1.39 1.36 1.38 1,162,507
14/06/2021 1.38 1.38 1.38 1.38 2,632,748
11/06/2021 1.38 1.40 1.37 1.38 1,466,739
10/06/2021 1.38 1.40 1.35 1.38 1,920,134
09/06/2021 1.45 1.45 1.45 1.45 1,996,902
08/06/2021 1.42 1.42 1.42 1.42 1,088,686
07/06/2021 1.43 1.43 1.43 1.43 2,653,321
04/06/2021 1.43 1.43 1.43 1.43 5,001,187
03/06/2021 1.48 1.48 1.48 1.48 1,667,188
02/06/2021 1.48 1.48 1.48 1.48 11,484,023
01/06/2021 1.63 1.63 1.63 1.63 1,408,573

Cluff Natural Resources - (CLNR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts