livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
City of London Group - (CIN) share price history
Date Open High Low Close Volume
17/05/2019 145.00 149.90 145.00 145.00 3,335
15/05/2019 145.00 145.00 141.00 145.00 7,109
14/05/2019 145.00 149.90 145.00 145.00 727
10/05/2019 145.00 149.90 142.50 145.00 8,576
09/05/2019 145.00 145.00 142.50 142.50 2,000
More City of London Group History
Latest City of London Group share news
More City of London Group CIN.L share news »

Top Volume Financial Services Shares Price %Chng
Fairfx Group 119.50 0.00%
Man Group 152.45 0.26%
Reabold Resources 0.68 0.00%
3i Group 1,077.50 -0.92%
Investec 493.40 -2.61%
Allied Minds 75.00 15.03%
Fulcrum Utility Services Ltd. (DI) 26.25 -9.48%
Coats Group 84.40 -0.35%
Plutus PowerGen 0.30 -4.84%
Metal Tiger 1.15 -2.13%
View all sectors »
City of London Group Share chat - Message board.

Data for City of London Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices