livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
City of London Group - (CIN) share price history
Date Open High Low Close Volume
19/09/2019 145.00 145.00 141.00 145.00 74
04/09/2019 145.00 147.50 145.00 145.00 3,721
03/09/2019 145.00 147.50 145.00 145.00 2,013
27/08/2019 145.00 145.00 141.00 145.00 829
19/08/2019 145.00 147.50 145.00 145.00 1,212
More City of London Group History
Latest City of London Group share news
More City of London Group CIN.L share news »

Top Volume Financial Services Shares Price %Chng
Clear Leisure 0.23 9.76%
Cluff Natural Resources 1.65 4.76%
Reabold Resources 1.23 0.00%
Man Group 169.20 2.36%
Arrow Global Group 229.00 5.92%
IG Group Holdings 638.00 10.27%
Investec 489.40 0.10%
3i Group 1,121.50 0.72%
Miton Group 53.00 0.00%
3i Infrastructure 299.50 -0.50%
View all sectors »
City of London Group Share chat - Message board.

Data for City of London Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices