livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
City of London Group - (CIN) share price history
Date Open High Low Close Volume
19/10/2021 70.00 70.00 70.00 70.00 958
18/10/2021 74.49 74.49 70.00 74.49 7,182
15/10/2021 70.00 70.00 70.00 70.00 0
14/10/2021 70.00 70.00 70.00 70.00 1,376
13/10/2021 70.00 70.00 70.00 70.00 1,223
More City of London Group History
Latest City of London Group share news
More City of London Group CIN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.16 -6.06%
Tissue Regenix Group 0.63 0.80%
Curtis Banks Group 243.00 0.25%
Blue Star Capital 0.13 0.97%
Riverfort Global Opportunities 1.28 0.00%
IP Group 123.60 -3.59%
Man Group 230.00 0.35%
Coats Group 67.00 2.45%
Sanne Group 903.00 -0.22%
Ashmore Group 322.20 -0.06%
View all sectors »
City of London Group Share chat - Message board.

Data for City of London Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z