livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
City of London Group - (CIN) share price history
Date Open High Low Close Volume
28/07/2021 76.24 76.24 76.24 76.24 6
27/07/2021 76.24 76.24 76.24 76.24 6
26/07/2021 76.24 76.24 76.24 76.24 0
23/07/2021 76.24 76.24 76.24 76.24 6
22/07/2021 76.24 76.24 76.24 76.24 6
More City of London Group History
Latest City of London Group share news
More City of London Group CIN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.43 -4.49%
Man Group 195.55 2.14%
Tissue Regenix Group 0.69 2.22%
Blue Star Capital 0.14 -4.81%
Marechale Capital 1.60 8.84%
3i Group 1,287.00 0.51%
Provident Financial 278.40 0.36%
Braveheart Investment Group 36.50 -7.59%
Arrow Global Group 305.00 -0.16%
IP Group 116.20 -1.36%
View all sectors »
City of London Group Share chat - Message board.

Data for City of London Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z