livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
City of London Group - (CIN) share price history
Date Open High Low Close Volume
19/01/2021 81.50 81.50 81.50 81.50 89
18/01/2021 80.00 80.00 80.00 80.00 3,922
15/01/2021 82.00 82.00 78.00 81.50 39,589
14/01/2021 82.00 82.00 78.00 81.50 39,589
13/01/2021 79.00 82.00 78.00 81.50 39,589
More City of London Group History
Latest City of London Group share news
More City of London Group CIN.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.22 2.38%
Tissue Regenix Group 0.52 -2.26%
Cluff Natural Resources 1.70 7.94%
Reabold Resources 0.60 -2.46%
Plutus PowerGen 0.04 0.00%
All Active Asset Capital Limited NPV (DI) 20.20 1.76%
Man Group 148.90 -2.26%
Clear Leisure 0.30 -6.35%
Non-Standard Finance 3.38 -1.89%
3i Group 1,129.50 -1.35%
View all sectors »
City of London Group Share chat - Message board.

Data for City of London Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z