livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
City of London Group - (CIN) share price history
Date Open High Low Close Volume
16/11/2018 137.50 140.00 137.50 140.00 0
15/11/2018 137.50 137.50 137.50 137.50 362
12/11/2018 137.50 140.00 137.50 137.50 15
09/11/2018 130.00 155.00 130.00 137.50 10,065
07/11/2018 130.00 130.00 127.10 130.00 728
More City of London Group History
Latest City of London Group share news
More City of London Group CIN.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 141.40 0.57%
Coats Group 77.90 -1.39%
3i Group 795.40 0.71%
Reabold Resources 0.73 0.00%
Metal Tiger 1.78 0.00%
Investec 499.80 2.84%
TP ICAP 302.40 3.53%
Clear Leisure 0.64 -5.93%
Intermediate Capital Group 987.50 3.89%
3i Infrastructure 252.65 1.34%
View all sectors »
City of London Group Share chat - Message board.

Data for City of London Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices