livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
City of London Group - (CIN) share price history
Date Open High Low Close Volume
13/04/2021 75.25 77.99 75.25 77.50 2,916
12/04/2021 78.00 78.00 77.99 77.99 4,597
09/04/2021 75.25 75.25 75.25 75.25 3,829
08/04/2021 75.25 79.75 75.25 77.50 15,817
07/04/2021 79.75 79.75 75.25 77.50 1,515
More City of London Group History
Latest City of London Group share news
More City of London Group CIN.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.79 -5.42%
Blue Star Capital 0.18 9.09%
Tissue Regenix Group 0.64 -2.31%
Plutus PowerGen 0.04 -6.25%
Clear Leisure 2.65 3.92%
Origo Partners 0.21 20.00%
Redde Northgate 342.50 0.00%
All Active Asset Capital Limited NPV (DI) 60.40 5.96%
IP Group 130.40 0.62%
Sherborne Investors (Guernsey) 'B' Limited 7.50 15.38%
View all sectors »
City of London Group Share chat - Message board.

Data for City of London Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z