livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
City of London Group - (CIN) share price history
Date Open High Low Close Volume
14/11/2019 132.50 132.50 132.50 132.50 0
13/11/2019 130.00 132.50 130.00 132.50 952
12/11/2019 130.00 132.50 130.00 132.50 52
11/11/2019 132.50 132.50 132.50 132.50 0
08/11/2019 132.50 132.50 132.50 132.50 0
More City of London Group History
Latest City of London Group share news
More City of London Group CIN.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 1.28 -3.77%
Reabold Resources 0.89 -0.56%
Metal Tiger 1.20 2.13%
Man Group 141.40 0.11%
Investec 434.00 1.62%
Non-Standard Finance 26.60 -18.53%
3i Group 1,063.00 -0.98%
XPS Pensions Group 125.00 5.49%
Cluff Natural Resources 1.38 0.00%
Jupiter Fund Management 359.20 0.50%
View all sectors »
City of London Group Share chat - Message board.

Data for City of London Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices