livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Codemasters is a video game developer and publisher, specialising in high quality racing games. Headquartered in Southam, Warwickshire, the company is one of the most recognised British game developers and publishers, with a 30 year track record of producing successful games.
Trend Direction
1 Day 1 Week 1 Month
Codemasters Group Holdings - (CDM) share price history
Date Open High Low Close Volume
14/11/2019 219.90 219.90 212.00 216.00 44,412
13/11/2019 214.50 219.90 213.00 216.00 40,588
12/11/2019 211.18 216.00 211.18 216.00 11,348
11/11/2019 216.50 216.50 210.00 210.00 20,615
08/11/2019 215.00 220.00 215.00 220.00 172,845
More Codemasters Group Holdings History
Latest Codemasters Group Holdings share news
More Codemasters Group Holdings CDM.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.88 -2.78%
Bushveld Minerals Limited 22.50 4.65%
IWG 391.10 -2.00%
Biffa 259.50 0.19%
Thinksmart Limited (DI) 19.00 0.00%
Van Elle Holdings 38.50 0.00%
SDX Energy Inc. (DI) 23.25 -4.12%
Doric Nimrod Air Three Limited 85.00 0.00%
Luceco 112.60 2.74%
Rainbow Rare Earths Limited NPV 2.45 0.00%
View all sectors »
Codemasters Group Holdings Share chat - Message board.

Data for Codemasters Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices