livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Codemasters is a video game developer and publisher, specialising in high quality racing games. Headquartered in Southam, Warwickshire, the company is one of the most recognised British game developers and publishers, with a 30 year track record of producing successful games.
Trend Direction
1 Day 1 Week 1 Month
Codemasters Group Holdings - (CDM) share price history
Date Open High Low Close Volume
19/07/2019 219.50 222.50 218.00 220.50 314,275
18/07/2019 215.00 220.00 213.00 218.00 273,540
15/07/2019 215.50 220.00 215.50 217.50 4,239
12/07/2019 219.30 220.00 216.10 217.50 81,558
11/07/2019 218.50 220.00 218.50 219.00 205,943
More Codemasters Group Holdings History
Latest Codemasters Group Holdings share news
More Codemasters Group Holdings CDM.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.58 -1.56%
IWG 361.00 1.63%
Rainbow Rare Earths Limited NPV 2.85 -1.72%
Biffa 221.00 1.84%
Bushveld Minerals Limited 24.00 0.00%
Van Elle Holdings 35.00 -4.11%
NB Global Floating Rate Income Fund Ltd USD 0.93 -0.27%
DP Aircraft I Limited Pref 0.90 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.62 0.25%
Stenprop Limited 110.00 0.92%
View all sectors »
Codemasters Group Holdings Share chat - Message board.

Data for Codemasters Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices