livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Codemasters is a video game developer and publisher, specialising in high quality racing games. Headquartered in Southam, Warwickshire, the company is one of the most recognised British game developers and publishers, with a 30 year track record of producing successful games.
Trend Direction
1 Day 1 Week 1 Month
Codemasters Group Holdings - (CDM) share price history
Date Open High Low Close Volume
18/02/2021 603.00 604.00 600.00 602.00 2,382,379
17/02/2021 602.00 604.00 600.00 602.00 1,776,693
16/02/2021 602.15 606.00 601.80 602.00 1,000,494
15/02/2021 602.15 606.00 600.00 603.00 667,580
12/02/2021 602.12 604.00 600.10 602.00 171,814
More Codemasters Group Holdings History
Latest Codemasters Group Holdings share news
More Codemasters Group Holdings CDM.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Codemasters Group Holdings Share chat - Message board.

Data for Codemasters Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z