livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
13/04/2021 119.00 119.00 112.00 115.00 600
12/04/2021 119.00 119.00 112.00 115.00 1,043
09/04/2021 115.00 119.00 112.00 115.00 1,387
08/04/2021 112.00 119.00 112.00 115.00 1,387
07/04/2021 119.50 119.50 119.00 119.00 89
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 18.45 -1.79%
International Consolidated Airlines Group SA (CDI) 203.40 -1.43%
Cineworld Group 98.28 -1.56%
easyJet 924.00 -1.20%
TUI AG Reg Shs (DI) 376.60 1.21%
William Hill 276.00 0.00%
Marston's 96.65 0.42%
Restaurant Group 123.40 3.18%
FirstGroup 90.25 0.84%
Compass Group 1,558.50 -0.92%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z