livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
24/06/2019 162.50 165.00 160.00 162.50 1,791
21/06/2019 162.50 165.00 160.00 162.50 83
20/06/2019 162.50 165.00 162.50 162.50 1,200
19/06/2019 162.50 165.00 160.00 162.50 1,652
18/06/2019 162.50 165.00 160.00 162.50 3,324
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 254.40 -0.08%
International Consolidated Airlines Group SA (CDI) 452.00 -1.91%
Thomas Cook Group 14.76 1.76%
William Hill 145.20 0.00%
FirstGroup 98.50 -0.15%
Compass Group 1,887.50 2.03%
Merlin Entertainments 390.70 -0.31%
Ryanair Holdings 9.91 -0.02%
Carnival 3,442.00 -1.23%
easyJet 878.80 -0.50%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices