livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
18/03/2019 167.50 170.00 165.00 167.50 15,349
15/03/2019 164.00 167.00 160.00 164.00 10,796
14/03/2019 164.00 168.00 164.00 164.00 11,827
13/03/2019 162.50 168.00 160.00 164.00 3,820
12/03/2019 162.50 165.00 160.00 162.50 2,758
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 31.88 3.98%
International Consolidated Airlines Group SA (CDI) 543.93 -0.32%
PCG Entertainment (DI) 0.05 11.11%
William Hill 158.25 2.74%
GVC Holdings 552.49 1.19%
Cineworld Group 297.30 -0.83%
TUI AG Reg Shs (DI) 813.80 0.02%
Restaurant Group 137.00 -1.72%
Domino's Pizza Group 234.70 1.99%
Compass Group 1,743.00 0.64%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices