livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
21/08/2019 162.50 165.00 160.79 162.50 1,492
20/08/2019 163.50 165.00 161.10 162.50 555
19/08/2019 163.50 167.00 161.10 163.50 5,853
16/08/2019 163.50 167.00 160.00 163.50 1,950
15/08/2019 163.50 163.50 161.10 163.50 158
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Greene King 840.60 -0.02%
Thomas Cook Group 7.98 -7.36%
Marston's 122.60 3.55%
Cineworld Group 232.50 1.93%
International Consolidated Airlines Group SA (CDI) 420.30 1.06%
GVC Holdings 590.20 0.58%
easyJet 923.40 1.03%
William Hill 161.10 1.35%
easyHotel 94.50 0.00%
National Express Group 427.00 -0.47%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices