livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
05/12/2019 161.60 166.65 161.60 163.50 644
04/12/2019 161.60 164.75 161.60 163.50 253
03/12/2019 165.00 165.00 164.70 164.75 6,066
02/12/2019 160.79 164.80 160.79 164.75 9,652
29/11/2019 164.80 164.80 160.79 162.50 1,780
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 548.60 -0.65%
Cineworld Group 214.20 2.19%
William Hill 170.00 0.59%
Compass Group 1,821.50 -1.19%
easyJet 1,360.00 -0.98%
TUI AG Reg Shs (DI) 969.80 -4.12%
Marston's 129.10 -0.92%
FirstGroup 116.60 0.34%
GVC Holdings 855.80 0.38%
Restaurant Group 140.00 0.00%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices