livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
22/10/2019 162.50 163.90 160.00 162.50 2,514
21/10/2019 162.50 165.00 160.79 162.50 294
16/10/2019 162.50 163.90 160.79 162.50 1,130
14/10/2019 162.50 162.50 160.79 162.50 3,109
11/10/2019 162.50 163.90 162.50 162.50 170
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 515.20 -1.87%
William Hill 202.60 0.35%
Cineworld Group 221.40 -1.95%
TUI AG Reg Shs (DI) 990.80 -7.10%
Domino's Pizza Group 286.00 1.96%
FirstGroup 128.90 -2.35%
Compass Group 1,941.00 0.39%
GVC Holdings 880.00 -0.09%
easyJet 1,241.50 -1.86%
Rank Group 239.50 3.46%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices