livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
28/07/2021 114.00 114.00 114.00 114.00 334
27/07/2021 105.00 105.00 105.00 105.00 233
26/07/2021 114.60 114.60 114.60 114.60 900
23/07/2021 105.00 114.60 105.00 111.00 2,115
22/07/2021 105.00 115.00 105.00 111.00 1,540
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 181.92 3.76%
FirstGroup 83.00 -1.48%
Cineworld Group 66.56 0.85%
Cubus Lux 7.00 6.06%
easyJet 888.80 4.64%
Revolution Bars Group 23.00 6.48%
TUI AG Reg Shs (DI) 344.80 2.04%
Marston's 85.75 2.63%
Compass Group 1,498.50 0.98%
Carnival 1,486.80 1.42%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z