livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
13/11/2018 165.50 167.00 163.00 165.50 51,967
12/11/2018 165.50 167.00 163.00 165.50 5,010
09/11/2018 165.50 167.00 163.00 165.50 1,356
07/11/2018 165.50 165.50 163.00 165.50 1,700
06/11/2018 165.50 167.00 163.00 165.50 1,699
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
William Hill 185.85 -0.38%
PCG Entertainment (DI) 0.13 4.17%
GVC Holdings 777.50 -1.33%
Flybe Group 11.70 1.74%
International Consolidated Airlines Group SA (CDI) 653.20 2.45%
Thomas Cook Group 51.90 5.70%
FirstGroup 87.95 10.42%
Cineworld Group 294.40 1.10%
Ryanair Holdings 12.81 1.03%
Compass Group 1,566.00 0.93%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices