livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
15/01/2021 96.50 99.00 96.50 96.50 3,776
14/01/2021 92.00 99.00 92.00 95.50 1,524
13/01/2021 92.00 92.00 92.00 92.00 2,000
12/01/2021 96.50 96.50 96.50 96.50 791
11/01/2021 97.00 97.00 94.00 95.50 20,848
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 162.25 0.03%
Cineworld Group 65.80 1.23%
TUI AG Reg Shs (DI) 403.20 5.14%
Ryanair Holdings 15.79 0.19%
William Hill 269.90 0.04%
easyJet 832.00 0.90%
FirstGroup 74.80 -3.11%
Restaurant Group 61.00 -6.08%
Marston's 78.45 -0.38%
888 Holdings 305.00 2.01%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z