livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
02/04/2020 96.50 100.00 96.50 97.50 4,417
01/04/2020 96.50 100.00 96.50 97.50 8,499
31/03/2020 99.00 100.00 97.50 97.50 55
30/03/2020 100.00 100.00 97.50 97.50 1,034
27/03/2020 99.00 100.00 97.50 97.50 2,222
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 200.00 -1.19%
Cineworld Group 38.67 -5.38%
William Hill 64.14 -4.47%
Compass Group 1,100.00 -5.25%
Carnival 605.00 -22.34%
GVC Holdings 450.00 -13.29%
easyJet 497.20 -5.40%
Marston's 36.14 -6.13%
FirstGroup 47.50 -4.54%
National Express Group 177.90 -12.79%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices