livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Celtic - (CCP) share price history
Date Open High Low Close Volume
14/07/2025 185.00 185.00 185.00 185.00 3,021
11/07/2025 185.00 185.00 180.00 185.00 2,500
10/07/2025 185.00 185.00 180.00 185.00 1,166
09/07/2025 185.00 185.00 180.00 185.00 4,044
08/07/2025 187.50 190.00 182.00 187.50 507
More Celtic History
Latest Celtic share news
More Celtic CCP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 376.80 2.03%
easyJet 523.60 0.65%
Marston's 43.80 1.04%
Holidaybreak 205.20 0.10%
DP Poland 10.25 -6.82%
Compass Group 2,518.00 -0.08%
Wizz Air Holdings 1,052.00 1.94%
FirstGroup 221.00 0.45%
Domino's Pizza Group 247.00 -0.56%
Rank Group 143.80 0.70%
View all sectors »
Celtic Share chat - Message board.

Data for Celtic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z