livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Conduity Capital - (CCAP) share price history
Date Open High Low Close Volume
06/04/2021 1.05 1.05 0.80 0.98 0
01/04/2021 1.05 1.05 0.80 0.98 15,980,649
31/03/2021 1.08 1.10 1.00 1.05 1,710,443
30/03/2021 1.10 1.20 0.92 1.08 11,566,402
29/03/2021 0.88 1.29 0.85 1.24 17,921,196
More Conduity Capital History
Latest Conduity Capital share news
More Conduity Capital CCAP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.22 7.32%
Tissue Regenix Group 0.63 0.00%
Sanne Group 906.00 0.11%
Man Group 236.30 1.37%
Blue Star Capital 0.13 -0.38%
Riverfort Global Opportunities 1.28 0.00%
Ashmore Group 331.80 1.90%
Jupiter Fund Management 248.00 -0.96%
IP Group 122.40 -0.33%
TP ICAP 162.44 -0.21%
View all sectors »
Conduity Capital Share chat - Message board.

Data for Conduity Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z