livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cubus Lux - (CBX) share price history
Date Open High Low Close Volume
16/09/2021 6.07 6.10 5.92 6.05 899,670
15/09/2021 6.15 6.19 6.01 6.05 925,216
14/09/2021 6.24 6.24 6.00 6.05 2,410,464
13/09/2021 6.24 6.25 6.10 6.18 1,630,100
10/09/2021 6.18 6.25 6.10 6.12 2,665,325
More Cubus Lux History
Latest Cubus Lux share news
More Cubus Lux CBX.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 142.46 3.89%
easyJet 606.60 7.17%
Cineworld Group 60.50 -3.51%
Restaurant Group 105.40 -2.77%
Compass Group 1,488.50 2.76%
TUI AG Reg Shs (DI) 285.60 1.93%
FirstGroup 85.75 0.94%
Stagecoach Group 68.90 3.77%
Domino's Pizza Group 401.00 1.62%
Marston's 77.50 -1.21%
View all sectors »
Cubus Lux Share chat - Message board.

Data for Cubus Lux is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z