Uk Share Prices

Carclo Share price

Symbol: CAR Share price: 67.00 % Change: -1.47 % Change: -1.00

Open:	65.34
Volume:	152,279.0
Prev close:	67.00
Shares issued:	73.419193
52 week high:	84.80
Index:

Last Change:	11-14 16:30
High:	67.00
Low:	63.00
Security type:	Equity
52 week low:	19.00
Market Cap (M):	49.925

Historical prices share chat for Carclo

Chat

CAR analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Carclo - (CAR) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	65.34	67.00	63.00	67.00	152,279
13/11/2025	66.00	68.00	65.00	68.00	123,729
12/11/2025	63.20	67.00	63.20	67.00	108,873
11/11/2025	67.60	67.60	64.11	66.00	145,137
10/11/2025	66.80	67.80	64.00	65.60	877,317
More Carclo History

Latest Carclo share news
Director dealings: Carclo CEO buys 100,000 shares following profit warning Carclo directors depart alongside double profit warning
More Carclo CAR.L share news »

Top Volume Chemicals Shares	Price	%Chng
Haydale Graphene Industries	0.53	5.00%
Versarien	0.01	0.00%
Synnovia	0.02	0.00%
Elementis	158.40	-1.61%
Johnson Matthey	2,150.00	-1.38%
Croda International	2,824.00	-1.12%
Synthomer	53.10	-1.85%
Treatt	221.00	-0.45%
Victrex plc	622.00	-2.05%
Zotefoams	379.00	-1.30%
View all sectors »

Carclo Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carclo Share price

Top Shares pages

More share features

POPULAR Share Prices