Uk Share Prices

Carclo Share price

Symbol: CAR Share price: 72.60 % Change: -0.27 % Change: -0.20

Open:	71.80
Volume:	146,167.0
Prev close:	72.60
Shares issued:	73.419193
52 week high:	84.80
Index:

Last Change:	10-31 16:30
High:	74.92
Low:	71.80
Security type:	Equity
52 week low:	19.00
Market Cap (M):	53.4492

Historical prices share chat for Carclo

Chat

CAR analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Carclo - (CAR) share price history
Date	Open	High	Low	Close	Volume
31/10/2025	71.80	74.92	71.80	72.60	146,167
30/10/2025	73.80	76.46	72.80	72.80	128,481
29/10/2025	81.40	81.80	75.00	76.50	321,010
28/10/2025	76.80	84.80	75.00	80.00	1,716,759
27/10/2025	74.00	76.76	71.00	75.70	983,929
More Carclo History

Latest Carclo share news
Director dealings: Carclo CEO buys 100,000 shares following profit warning Carclo directors depart alongside double profit warning
More Carclo CAR.L share news »

Top Volume Chemicals Shares	Price	%Chng
Versarien	0.01	-28.06%
Haydale Graphene Industries	0.65	-10.34%
Croda International	2,887.00	-0.10%
Elementis	164.40	0.61%
Synnovia	0.02	0.00%
Treatt	240.00	-1.23%
Synthomer	53.70	-0.92%
Hardide	8.00	0.00%
Johnson Matthey	2,132.00	-1.75%
Victrex plc	647.00	-0.31%
View all sectors »

Carclo Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carclo Share price

Top Shares pages

More share features

POPULAR Share Prices