Uk Share Prices

Carclo Share price

Symbol: CAR Share price: 55.00 % Change: 0.00 % Change: 0.00

Open:	53.19
Volume:	143,268.0
Prev close:	55.00
Shares issued:	73.419193
52 week high:	84.80
Index:

Last Change:	02-13 16:30
High:	55.80
Low:	53.19
Security type:	Equity
52 week low:	19.00
Market Cap (M):	37.7375

Historical prices share chat for Carclo

Chat

CAR analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Carclo - (CAR) share price history
Date	Open	High	Low	Close	Volume
13/02/2026	53.19	55.80	53.19	55.00	143,268
12/02/2026	54.32	55.00	52.57	55.00	123,027
11/02/2026	52.66	54.80	51.21	53.60	231,507
10/02/2026	52.69	54.00	51.30	51.40	193,051
09/02/2026	51.48	52.96	51.20	51.20	77,511
More Carclo History

Latest Carclo share news
Director dealings: Carclo CEO buys 100,000 shares following profit warning Carclo directors depart alongside double profit warning
More Carclo CAR.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.01	0.00%
Synthomer	19.16	-21.48%
Haydale Graphene Industries	0.41	0.00%
Croda International	3,056.00	-2.46%
Johnson Matthey	2,314.00	-0.09%
Elementis	170.40	0.12%
Victrex plc	706.00	-0.42%
Treatt	211.00	0.00%
Inspiration Healthcare Group	19.50	1.04%
Hardide	24.00	0.00%
View all sectors »

Carclo Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Carclo Share price

Top Shares pages

More share features

POPULAR Share Prices