livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carclo - (CAR) share price history
Date Open High Low Close Volume
12/07/2019 19.75 20.38 19.75 20.38 317
11/07/2019 20.20 20.20 19.62 20.03 27,928
09/07/2019 20.50 20.70 19.60 19.80 51,765
05/07/2019 23.00 23.00 20.25 21.25 9,529
04/07/2019 21.00 22.32 20.00 20.50 83,800
More Carclo History
Latest Carclo share news
More Carclo CAR.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 16.77 5.54%
Synthomer 359.60 0.67%
Haydale Graphene Industries 1.63 -9.72%
Scapa Group 170.60 -0.23%
Versarien 105.00 5.00%
Johnson Matthey 3,296.00 1.01%
Croda International 4,790.00 0.13%
Elementis 129.80 -0.08%
Victrex plc 2,022.00 1.71%
Byotrol 2.01 -0.99%
View all sectors »
Carclo Share chat - Message board.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices