livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carclo - (CAR) share price history
Date Open High Low Close Volume
13/08/2019 10.70 10.70 10.70 10.70 10,206
31/07/2019 10.50 10.96 10.20 10.70 271,990
30/07/2019 10.10 11.95 10.00 11.00 769,766
29/07/2019 13.55 13.85 10.00 12.25 4,885,804
26/07/2019 12.96 13.80 12.76 13.75 74,124
More Carclo History
Latest Carclo share news
More Carclo CAR.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.40 -4.17%
Versarien 80.50 -3.01%
Elementis 168.40 0.60%
Velocys plc 1.45 7.41%
Haydale Graphene Industries 2.00 5.26%
Byotrol 1.68 4.69%
Johnson Matthey 2,859.00 1.74%
Synthomer 312.60 2.02%
Croda International 4,876.00 0.54%
Victrex plc 2,406.00 2.73%
View all sectors »
Carclo Share chat - Message board.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices