livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carclo - (CAR) share price history
Date Open High Low Close Volume
19/03/2019 39.30 40.26 39.30 40.10 89,644
18/03/2019 42.00 42.00 39.00 40.00 341,809
15/03/2019 45.10 45.10 41.90 41.90 190,079
14/03/2019 44.20 45.05 43.60 45.05 7,876
13/03/2019 43.01 44.70 43.01 44.70 4,713
More Carclo History
Latest Carclo share news
More Carclo CAR.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 19.79 0.46%
Haydale Graphene Industries 1.81 -2.16%
Elementis 168.86 0.18%
Velocys plc 4.60 0.00%
Synthomer 396.20 2.80%
BASF SE 68.39 1.37%
Versarien 88.40 -2.86%
Johnson Matthey 3,219.00 1.10%
Croda International 4,890.00 0.76%
Scapa Group 294.00 0.02%
View all sectors »
Carclo Share chat - Message board.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices