livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carclo - (CAR) share price history
Date Open High Low Close Volume
24/05/2019 31.40 32.20 31.40 32.20 57,138
23/05/2019 31.60 31.60 31.40 31.50 48,386
22/05/2019 31.90 31.90 31.50 31.65 165,894
21/05/2019 30.30 31.05 30.20 31.05 47,225
20/05/2019 28.50 31.00 28.08 30.75 45,844
More Carclo History
Latest Carclo share news
More Carclo CAR.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 15.15 -0.98%
Haydale Graphene Industries 2.13 -7.61%
Elementis 150.10 -2.09%
Byotrol 2.38 -2.86%
Velocys plc 3.40 -9.35%
Johnson Matthey 3,130.00 1.62%
Scapa Group 305.50 0.49%
Synthomer 379.00 -2.32%
Victrex plc 2,010.00 1.31%
Versarien 103.50 2.48%
View all sectors »
Carclo Share chat - Message board.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices