livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carclo - (CAR) share price history
Date Open High Low Close Volume
17/01/2019 50.60 53.00 47.00 48.00 316,561
16/01/2019 52.00 54.00 52.00 52.00 48,623
15/01/2019 51.80 56.00 50.74 55.60 74,979
14/01/2019 55.80 56.00 51.20 53.00 176,624
11/01/2019 42.00 58.00 42.00 55.00 514,473
More Carclo History
Latest Carclo share news
More Carclo CAR.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 22.12 1.28%
Itaconix 4.85 -12.61%
Byotrol 2.10 -0.94%
Elementis 185.20 -0.48%
Johnson Matthey 2,979.00 1.02%
BASF SE 62.88 0.14%
Synthomer 375.20 0.00%
Scapa Group 326.80 -0.85%
Croda International 4,809.00 -0.27%
Victrex plc 2,376.00 1.19%
View all sectors »
Carclo Share chat - Message board.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices