livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carclo - (CAR) share price history
Date Open High Low Close Volume
29/05/2020 5.22 5.88 5.22 5.70 77,671
28/05/2020 5.80 5.92 5.70 5.71 134,134
27/05/2020 5.48 5.86 5.48 5.73 138,959
26/05/2020 5.94 5.94 5.10 5.47 129,792
22/05/2020 5.98 5.98 5.10 5.25 345,510
More Carclo History
Latest Carclo share news
More Carclo CAR.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 3.61 -1.23%
Scapa Group 106.00 0.19%
Elementis 66.55 -4.45%
Byotrol 6.23 -1.19%
Versarien 43.00 1.18%
Johnson Matthey 2,113.00 -3.82%
Haydale Graphene Industries 1.63 -1.52%
Synthomer 316.60 -0.50%
Croda International 5,190.00 -0.35%
Applied Graphene Materials 10.88 14.47%
View all sectors »
Carclo Share chat - Message board.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices