livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carclo - (CAR) share price history
Date Open High Low Close Volume
15/11/2018 79.80 79.80 76.46 77.20 50,555
14/11/2018 80.20 84.80 76.00 78.40 559,164
13/11/2018 77.20 84.77 77.20 84.00 47,588
12/11/2018 80.80 82.00 78.00 80.00 11,673
09/11/2018 78.20 80.90 78.20 79.50 3,078
More Carclo History
Latest Carclo share news
More Carclo CAR.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 22.90 0.44%
Itaconix 4.30 32.31%
Versarien 120.00 2.56%
Elementis 198.40 -1.29%
Synthomer 444.40 1.00%
Croda International 4,920.00 1.05%
Johnson Matthey 2,953.00 0.82%
Velocys plc 5.12 -5.54%
BASF SE 69.61 0.61%
Byotrol 2.25 0.00%
View all sectors »
Carclo Share chat - Message board.

Data for Carclo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices