livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
04/07/2025 0.04 0.04 0.03 0.04 89,357,551
03/07/2025 0.03 0.04 0.03 0.04 213,745,104
02/07/2025 0.03 0.04 0.03 0.03 81,848,914
01/07/2025 0.03 0.04 0.03 0.03 50,996,793
30/06/2025 0.04 0.04 0.03 0.04 119,766,468
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.01 0.83%
Clontarf Energy 0.03 4.84%
Kodal Minerals 0.30 13.21%
Vast Resources 0.36 0.00%
Tertiary Minerals 0.03 -2.99%
Oracle Power 0.02 11.72%
Metals Exploration 14.30 10.00%
KEFI Gold and Copper 0.53 2.90%
Alba Mineral Resources 0.02 0.00%
Glencore 302.85 -1.09%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z