livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
16/09/2021 0.17 0.17 0.16 0.17 2,885,468
15/09/2021 0.17 0.18 0.16 0.17 3,237,724
14/09/2021 0.16 0.18 0.16 0.17 15,698,376
13/09/2021 0.17 0.19 0.16 0.17 16,812,946
10/09/2021 0.18 0.18 0.16 0.17 21,179,260
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.37 -3.44%
Premier African Minerals Ltd 0.22 0.92%
Kibo Energy 0.23 2.45%
Glencore 333.00 -2.17%
Eurasia Mining 27.48 -5.24%
Galileo Resources 1.45 31.82%
Oracle Power 0.35 0.00%
Great Western Mining Corporation 0.14 0.36%
Greatland Gold 17.40 -4.13%
Thor Mining 0.88 0.57%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z