livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
06/12/2019 0.19 0.21 0.17 0.21 16,745,407
05/12/2019 0.18 0.22 0.18 0.18 22,727
04/12/2019 0.18 0.20 0.18 0.20 15,748
03/12/2019 0.20 0.20 0.18 0.20 107,674
02/12/2019 0.20 0.20 0.20 0.20 0
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.12 -4.31%
Regency Mines 0.04 -5.00%
Vast Resources 0.30 2.71%
Oracle Power 0.55 17.27%
Richland Resources Ltd 0.16 -7.06%
Kodal Minerals 0.04 -17.89%
Glencore 220.15 1.50%
Thor Mining 0.36 -8.78%
Eurasia Mining 2.67 -0.13%
KEFI Minerals 1.46 -4.39%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices