livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
10/08/2020 0.10 0.12 0.10 0.11 10,578,476
07/08/2020 0.11 0.12 0.11 0.11 6,171,000
06/08/2020 0.11 0.11 0.10 0.11 17,313,713
05/08/2020 0.11 0.11 0.10 0.11 8,141,455
04/08/2020 0.10 0.11 0.10 0.11 21,451,521
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Edenville Energy 0.05 16.67%
Vast Resources 0.21 -1.20%
Petropavlovsk 33.40 -3.19%
Premier African Minerals Ltd 0.07 3.70%
Eurasia Mining 22.05 9.16%
Sunrise Resources 0.24 11.63%
Glencore 171.82 -1.57%
Kodal Minerals 0.05 4.00%
Thor Mining 0.56 -12.50%
Great Western Mining Corporation 0.12 -5.51%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z