Uk Share Prices

Bezant Resources Share price

Symbol: BZT Share price: 0.160 % Change: 10.34 % Change: 0.02

Open:	0.145
Volume:	7,052,352.0
Prev close:	0.160
Shares issued:	998.773038
52 week high:	0.525
Index:

Last Change:	01-17 16:30
High:	0.167
Low:	0.145
Security type:	Equity
52 week low:	0.1000
Market Cap:	4.34

Historical prices share chat for Bezant Resources

Chat

BZT analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Bezant Resources - (BZT) share price history
Date	Open	High	Low	Close	Volume
17/01/2019	0.15	0.17	0.15	0.16	7,052,352
16/01/2019	0.12	0.15	0.12	0.15	6,100,898
15/01/2019	0.12	0.13	0.12	0.12	984,184
14/01/2019	0.12	0.13	0.12	0.12	1,230,263
11/01/2019	0.12	0.12	0.12	0.12	124,199
More Bezant Resources History

Latest Bezant Resources share news
Bezant raises £0.8m as its seeks to progress Philippines project Bezant raises £0.6m, gets new executive chairman Bezant announces successful mining of Colombian asset Bezant Resources begins gold and platinum extraction in Colombia
More Bezant Resources BZT.L share news »

Top Volume Mining Shares	Price	%Chng
Vast Resources	0.27	-11.48%
Premier African Minerals Ltd	0.10	11.76%
Greatland Gold	2.30	2.68%
Glencore	290.25	0.82%
Regency Mines	0.33	-13.33%
Cadence Minerals	0.14	-8.20%
Wishbone Gold	0.13	-7.41%
Alexander Mining	0.08	3.45%
Alba Mineral Resources	0.30	-3.28%
Eurasia Mining	0.55	6.80%
View all sectors »

Bezant Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bezant Resources Share price

Top Shares pages

More share features

POPULAR Share Prices