livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
14/06/2021 0.29 0.30 0.26 0.29 19,636,592
11/06/2021 0.28 0.32 0.27 0.30 3,005,619
10/06/2021 0.28 0.30 0.27 0.29 11,765,803
09/06/2021 0.30 0.32 0.28 0.30 11,597,507
08/06/2021 0.28 0.30 0.28 0.30 8,075,485
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.17 1.21%
Kodal Minerals 0.28 -1.06%
Great Western Mining Corporation 0.25 0.00%
Jubilee Metals Group 20.35 8.94%
Glencore 327.65 -0.44%
Thor Mining 1.13 0.00%
Alba Mineral Resources 0.24 -6.92%
Petropavlovsk 26.24 3.39%
Greatland Gold 20.80 -2.80%
KEFI Gold and Copper 1.96 -2.14%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z