livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
17/07/2025 0.05 0.05 0.04 0.04 105,687,009
16/07/2025 0.04 0.05 0.04 0.05 69,486,838
15/07/2025 0.04 0.04 0.04 0.04 54,359,951
14/07/2025 0.04 0.04 0.04 0.04 90,882,784
11/07/2025 0.04 0.05 0.04 0.04 178,287,199
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.02 0.00%
Vast Resources 0.35 1.47%
KEFI Gold and Copper 0.56 3.54%
Alba Mineral Resources 0.02 2.78%
Glencore 303.30 -1.12%
Solgold 7.20 5.11%
Tertiary Minerals 0.03 0.00%
Kodal Minerals 0.33 3.13%
Botswana Diamonds 0.39 5.41%
Metals Exploration 13.50 6.30%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z