livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
19/08/2019 0.12 0.12 0.10 0.12 316,563
16/08/2019 0.12 0.12 0.12 0.12 1,131,735
15/08/2019 0.09 0.13 0.09 0.12 10,868,933
14/08/2019 0.09 0.10 0.08 0.09 1,527,820
12/08/2019 0.09 0.09 0.08 0.09 1,269,997
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Cadence Minerals 0.10 11.89%
Richland Resources Ltd 0.11 0.00%
Vast Resources 0.11 -2.27%
Alexander Mining 0.05 35.71%
Glencore 229.80 -1.35%
Premier African Minerals Ltd 0.03 -7.14%
Greatland Gold 1.79 4.99%
Asiamet Resources Limited (DI) 3.60 3.60%
Centamin (DI) 138.60 1.54%
Pathfinder Minerals 1.48 15.69%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices