Uk Share Prices

Bezant Resources Share price

Symbol: BZT Share price: 0.0535 % Change: -0.93 % Change: -0.00

Open:	0.0540
Volume:	14,390,444.0
Prev close:	0.0535
Shares issued:	3490.261616
52 week high:	0.0600
Index:

Last Change:	09-17 16:30
High:	0.0552
Low:	0.0490
Security type:	Equity
52 week low:	0.0190
Market Cap (M):	8.4949

Historical prices share chat for Bezant Resources

Chat

BZT analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Bezant Resources - (BZT) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	0.05	0.06	0.05	0.05	14,390,444
16/09/2025	0.05	0.06	0.05	0.05	4,844,611
15/09/2025	0.05	0.06	0.05	0.05	42,740,923
12/09/2025	0.05	0.06	0.05	0.05	35,830,206
11/09/2025	0.05	0.05	0.05	0.05	37,479,561
More Bezant Resources History

Latest Bezant Resources share news
Bezant raises £0.8m as its seeks to progress Philippines project Bezant raises £0.6m, gets new executive chairman
More Bezant Resources BZT.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.03	-3.57%
Oracle Power	0.02	-5.88%
Alba Mineral Resources	0.02	-2.94%
Wishbone Gold (DI)	1.33	3.92%
Glencore	306.20	-1.40%
Kodal Minerals	0.31	-4.69%
KEFI Gold and Copper	0.87	-0.46%
Vast Resources	0.34	0.75%
Sunrise Resources	0.03	0.00%
Solgold	16.58	-3.83%
View all sectors »

Bezant Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bezant Resources Share price

Top Shares pages

More share features

POPULAR Share Prices