livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
14/01/2021 0.27 0.30 0.24 0.26 65,034,323
13/01/2021 0.26 0.28 0.25 0.27 21,908,546
12/01/2021 0.24 0.28 0.23 0.26 42,992,319
11/01/2021 0.26 0.26 0.24 0.25 23,490,452
08/01/2021 0.26 0.28 0.24 0.25 35,520,655
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.12 0.17%
Premier African Minerals Ltd 0.05 7.37%
Jubilee Metals Group 13.40 2.68%
Rambler Metals & Mining 0.32 4.92%
Glencore 285.00 2.80%
Kodal Minerals 0.10 -2.44%
Great Western Mining Corporation 0.26 0.00%
Eurasia Mining 30.50 1.67%
Alba Mineral Resources 0.44 0.00%
Kibo Energy 0.28 -1.43%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z