Uk Share Prices

Bezant Resources Share price

Symbol: BZT Share price: 0.225 % Change: 7.14 % Change: 0.02

Open:	0.220
Volume:	58,200,339.0
Prev close:	0.225
Shares issued:	3490.261616
52 week high:	0.548
Index:

Last Change:	04-09 16:30
High:	0.260
Low:	0.183
Security type:	Equity
52 week low:	0.0600
Market Cap (M):	7.6955

Historical prices share chat for Bezant Resources

Chat

BZT analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Bezant Resources - (BZT) share price history
Date	Open	High	Low	Close	Volume
09/04/2021	0.22	0.26	0.18	0.23	58,200,339
08/04/2021	0.19	0.26	0.18	0.21	71,678,049
07/04/2021	0.21	0.23	0.19	0.21	9,053,097
06/04/2021	0.19	0.23	0.18	0.21	20,590,241
01/04/2021	0.19	0.23	0.18	0.20	18,742,162
More Bezant Resources History

Latest Bezant Resources share news
Bezant raises £0.8m as its seeks to progress Philippines project Bezant raises £0.6m, gets new executive chairman
More Bezant Resources BZT.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.22	-4.35%
Vast Resources	0.10	-3.27%
Rambler Metals & Mining	0.38	3.02%
Kodal Minerals	0.15	-1.67%
Kibo Energy	0.49	2.08%
ECR Minerals	2.30	-10.68%
Alba Mineral Resources	0.32	-5.88%
Glencore	288.70	-1.90%
Greatland Gold	19.40	1.04%
KEFI Gold and Copper	2.34	3.09%
View all sectors »

Bezant Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bezant Resources Share price

Top Shares pages

More share features

POPULAR Share Prices