livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bezant Resources - (BZT) share price history
Date Open High Low Close Volume
17/01/2019 0.15 0.17 0.15 0.16 7,052,352
16/01/2019 0.12 0.15 0.12 0.15 6,100,898
15/01/2019 0.12 0.13 0.12 0.12 984,184
14/01/2019 0.12 0.13 0.12 0.12 1,230,263
11/01/2019 0.12 0.12 0.12 0.12 124,199
More Bezant Resources History
Latest Bezant Resources share news
More Bezant Resources BZT.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.27 -11.48%
Premier African Minerals Ltd 0.10 11.76%
Greatland Gold 2.30 2.68%
Glencore 290.25 0.82%
Regency Mines 0.33 -13.33%
Cadence Minerals 0.14 -8.20%
Wishbone Gold 0.13 -7.41%
Alexander Mining 0.08 3.45%
Alba Mineral Resources 0.30 -3.28%
Eurasia Mining 0.55 6.80%
View all sectors »
Bezant Resources Share chat - Message board.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices