Uk Share Prices

Bezant Resources Share price

Symbol: BZT Share price: 0.110 % Change: -1.61 % Change: -0.00

Open:	0.103
Volume:	10,578,476.0
Prev close:	0.110
Shares issued:	1707.255181
52 week high:	0.246
Index:

Last Change:	08-10 16:30
High:	0.120
Low:	0.101
Security type:	Equity
52 week low:	0.0450
Market Cap (M):	1.878

Historical prices share chat for Bezant Resources

Chat

BZT analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Bezant Resources - (BZT) share price history
Date	Open	High	Low	Close	Volume
10/08/2020	0.10	0.12	0.10	0.11	10,578,476
07/08/2020	0.11	0.12	0.11	0.11	6,171,000
06/08/2020	0.11	0.11	0.10	0.11	17,313,713
05/08/2020	0.11	0.11	0.10	0.11	8,141,455
04/08/2020	0.10	0.11	0.10	0.11	21,451,521
More Bezant Resources History

Latest Bezant Resources share news
Bezant raises £0.8m as its seeks to progress Philippines project Bezant raises £0.6m, gets new executive chairman Bezant announces successful mining of Colombian asset Bezant Resources begins gold and platinum extraction in Colombia
More Bezant Resources BZT.L share news »

Top Volume Mining Shares	Price	%Chng
Edenville Energy	0.05	16.67%
Vast Resources	0.21	-1.20%
Petropavlovsk	33.40	-3.19%
Premier African Minerals Ltd	0.07	3.70%
Eurasia Mining	22.05	9.16%
Sunrise Resources	0.24	11.63%
Glencore	171.82	-1.57%
Kodal Minerals	0.05	4.00%
Thor Mining	0.56	-12.50%
Great Western Mining Corporation	0.12	-5.51%
View all sectors »

Bezant Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bezant Resources Share price

Top Shares pages

More share features

POPULAR Share Prices