livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.
Trend Direction
1 Day 1 Week 1 Month
Bovis Homes Group - (BVS) share price history
Date Open High Low Close Volume
21/01/2021 3.12 3.17 3.08 3.17 1,486,822
20/01/2021 2.97 3.11 2.96 3.08 1,791,778
19/01/2021 2.90 2.97 2.88 2.96 1,774,001
18/01/2021 2.95 2.96 2.87 2.89 1,500,623
15/01/2021 3.01 3.09 2.96 2.96 2,381,697
More Bovis Homes Group History
Latest Bovis Homes Group share news
More Bovis Homes Group BVS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 190.95 -0.39%
Barratt Developments 784.00 -1.36%
Countryside Properties 544.00 0.55%
Cairn Homes 94.90 1.82%
Redrow 675.40 -1.03%
Watkin Jones 230.50 1.54%
Persimmon 3,201.00 -0.25%
Crest Nicholson Holdings 425.40 -0.61%
Berkeley Group Holdings (The) 4,610.00 0.22%
Bellway 3,710.00 -0.05%
View all sectors »
Bovis Homes Group Share chat - Message board.

Data for Bovis Homes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z