livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.
Trend Direction
1 Day 1 Week 1 Month
Bovis Homes Group - (BVS) share price history
Date Open High Low Close Volume
25/09/2020 3.48 3.48 3.41 3.45 1,499,004
23/09/2020 3.46 3.52 3.43 3.51 3,105,187
22/09/2020 3.40 3.46 3.37 3.41 1,500,554
21/09/2020 3.44 3.45 3.39 3.42 1,131,215
18/09/2020 3.40 3.48 3.40 3.43 2,245,939
More Bovis Homes Group History
Latest Bovis Homes Group share news
More Bovis Homes Group BVS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 101.20 0.45%
Barratt Developments 455.00 3.76%
Redrow 379.00 4.06%
IG Design Group 428.00 1.90%
Persimmon 2,411.00 3.65%
Watkin Jones 137.00 -1.15%
Reckitt Benckiser Group 7,470.00 -1.61%
McCarthy & Stone 70.90 0.71%
Countryside Properties 341.00 2.71%
Crest Nicholson Holdings 179.40 3.28%
View all sectors »
Bovis Homes Group Share chat - Message board.

Data for Bovis Homes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z