livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.
Trend Direction
1 Day 1 Week 1 Month
Bovis Homes Group - (BVS) share price history
Date Open High Low Close Volume
13/11/2018 1,003.00 1,034.00 1,000.50 1,034.00 336,233
12/11/2018 1,047.00 1,047.00 1,001.50 1,005.00 370,831
09/11/2018 1,018.00 1,051.00 1,010.50 1,040.00 376,332
08/11/2018 1,008.00 1,033.50 998.00 1,033.50 312,604
07/11/2018 1,021.00 1,071.36 1,000.50 1,012.00 581,677
More Bovis Homes Group History
Latest Bovis Homes Group share news
More Bovis Homes Group BVS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 164.10 0.61%
Barratt Developments 545.80 4.04%
Countryside Properties 310.60 0.19%
Crest Nicholson Holdings 349.00 0.46%
Persimmon 2,375.00 2.55%
Reckitt Benckiser Group 6,236.00 -0.22%
Redrow 563.00 2.64%
Berkeley Group Holdings (The) 3,682.00 3.51%
McCarthy & Stone 136.90 0.74%
Bellway 3,038.00 3.26%
View all sectors »
Bovis Homes Group Share chat - Message board.

Data for Bovis Homes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices