livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.
Trend Direction
1 Day 1 Week 1 Month
Bovis Homes Group - (BVS) share price history
Date Open High Low Close Volume
13/11/2019 1,150.00 1,171.00 1,130.00 1,143.00 500,807
12/11/2019 1,168.00 1,185.00 1,153.00 1,156.00 567,740
11/11/2019 1,142.00 1,165.00 1,130.00 1,165.00 808,804
08/11/2019 1,130.00 1,146.00 1,121.00 1,138.00 978,268
07/11/2019 1,147.00 1,172.00 1,137.00 1,155.00 661,630
More Bovis Homes Group History
Latest Bovis Homes Group share news
More Bovis Homes Group BVS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 166.35 -2.12%
Barratt Developments 640.00 -0.25%
Redrow 632.00 0.32%
Persimmon 2,467.00 0.65%
Watkin Jones 213.00 0.95%
Countryside Properties 356.20 -0.17%
McCarthy & Stone 134.70 -0.88%
Reckitt Benckiser Group 5,856.00 0.10%
Crest Nicholson Holdings 361.60 -0.77%
Mcbride 74.00 -2.12%
View all sectors »
Bovis Homes Group Share chat - Message board.

Data for Bovis Homes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices