livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Founded in 1885, Bovis is now one of Britain's leading housebuilders. Operating through five main regional offices it now supplies a wide range of homes across England and South Wales.
Trend Direction
1 Day 1 Week 1 Month
Bovis Homes Group - (BVS) share price history
Date Open High Low Close Volume
24/05/2019 990.00 1,002.55 990.00 994.50 357,254
23/05/2019 996.50 1,004.82 984.00 988.50 301,403
22/05/2019 1,050.00 1,065.09 1,008.00 1,012.00 574,272
21/05/2019 1,002.00 1,048.00 1,002.00 1,045.00 549,775
20/05/2019 1,053.00 1,053.00 1,012.00 1,013.00 457,738
More Bovis Homes Group History
Latest Bovis Homes Group share news
More Bovis Homes Group BVS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 168.30 1.51%
Barratt Developments 566.00 1.18%
Watkin Jones 223.00 1.83%
McCarthy & Stone 128.00 -0.78%
Reckitt Benckiser Group 6,413.00 -0.05%
Persimmon 1,968.50 0.95%
Crest Nicholson Holdings 359.00 1.64%
Countryside Properties 305.80 1.59%
Redrow 551.00 0.18%
Berkeley Group Holdings (The) 3,514.00 0.17%
View all sectors »
Bovis Homes Group Share chat - Message board.

Data for Bovis Homes Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices