livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BSF Enterprise - (BSFA) share price history
Date Open High Low Close Volume
11/07/2025 2.00 2.25 1.75 2.00 49,879
10/07/2025 1.81 2.20 1.81 2.00 351,905
09/07/2025 1.75 1.75 1.50 1.75 59,359
08/07/2025 1.88 2.00 1.74 1.75 461,092
07/07/2025 1.88 1.98 1.75 1.88 403,795
More BSF Enterprise History
Latest BSF Enterprise share news
More BSF Enterprise BSFA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
BSF Enterprise Share chat - Message board.

Data for BSF Enterprise is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z