livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bonhill Group - (BONH) share price history
Date Open High Low Close Volume
20/02/2020 27.00 27.00 26.12 27.00 16,244
19/02/2020 27.15 27.15 27.00 27.00 10,000
18/02/2020 26.00 28.00 26.00 27.50 277,445
17/02/2020 28.18 28.50 28.00 28.50 13,335
14/02/2020 28.00 28.50 28.00 28.50 160,000
More Bonhill Group History
Latest Bonhill Group share news
More Bonhill Group BONH.L share news »

Top Volume Shares Price %Chng
Big Sofa Technologies Group 4.35 6.10%
Angus Energy 0.68 -3.57%
Bushveld Minerals Limited 21.50 -4.44%
IWG 444.50 -0.56%
Luceco 124.80 -2.95%
Biffa 297.00 0.68%
Doric Nimrod Air Two Ltd 132.00 -2.22%
Warpaint London 96.20 17.32%
Rainbow Rare Earths Limited NPV 3.30 0.00%
Purplebricks Group 103.10 -4.54%
View all sectors »
Bonhill Group Share chat - Message board.

Data for Bonhill Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices