livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bonhill Group - (BONH) share price history
Date Open High Low Close Volume
08/07/2020 7.25 7.63 6.51 7.25 164,144
07/07/2020 7.00 7.63 6.51 7.25 164,144
06/07/2020 7.25 8.00 7.25 7.25 14,307
03/07/2020 6.99 6.99 6.99 6.99 14,300
02/07/2020 6.99 6.99 6.50 6.99 36,870
More Bonhill Group History
Latest Bonhill Group share news
More Bonhill Group BONH.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 56.60 1.07%
Bushveld Minerals Limited 14.00 0.00%
IWG 270.60 -1.17%
Empiric Student Property 58.00 -0.85%
UK Mortgages Limited 55.25 11.06%
Rainbow Rare Earths Limited NPV 2.75 -0.90%
Angus Energy 0.75 0.00%
Biffa 200.00 0.91%
Hollywood Bowl Group 152.00 -5.00%
Pacific Alliance China Land Ltd. 34.20 9.09%
View all sectors »
Bonhill Group Share chat - Message board.

Data for Bonhill Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z