livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bonhill Group - (BONH) share price history
Date Open High Low Close Volume
30/03/2020 7.00 7.50 7.00 7.50 5,000
27/03/2020 7.00 8.00 7.00 8.00 10,000
26/03/2020 7.00 8.00 6.10 8.00 26,311
25/03/2020 8.00 9.50 7.00 8.00 126,332
24/03/2020 8.00 9.50 8.00 9.00 71,852
More Bonhill Group History
Latest Bonhill Group share news
More Bonhill Group BONH.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 8.90 -2.20%
Rainbow Rare Earths Limited NPV 1.45 -23.68%
IWG 162.00 -2.99%
Angus Energy 0.45 0.00%
Biffa 179.20 2.17%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.36 12.50%
Luceco 68.00 -13.71%
Purplebricks Group 42.05 11.39%
Hollywood Bowl Group 147.00 -3.61%
Morses Club 36.90 -8.21%
View all sectors »
Bonhill Group Share chat - Message board.

Data for Bonhill Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices