livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bonhill Group - (BONH) share price history
Date Open High Low Close Volume
25/02/2021 10.13 11.13 10.13 10.75 7,751
24/02/2021 10.50 11.13 10.10 10.75 98,952
23/02/2021 9.05 11.50 9.05 10.75 215,054
22/02/2021 9.11 9.11 9.05 9.11 33,331
19/02/2021 9.40 9.40 9.11 9.40 61,969
More Bonhill Group History
Latest Bonhill Group share news
More Bonhill Group BONH.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.95 -2.56%
Biffa 249.00 1.63%
Rainbow Rare Earths Limited NPV 18.00 -4.26%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.92%
IWG 363.00 0.22%
Empiric Student Property 77.20 1.18%
Morses Club 67.80 12.44%
Purplebricks Group 96.30 -0.62%
Thinksmart Limited (DI) 77.50 3.33%
Shield Therapeutics 53.30 3.50%
View all sectors »
Bonhill Group Share chat - Message board.

Data for Bonhill Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z