livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bonhill Group - (BONH) share price history


Bonhill Group share priceBONH share price tradesBONH Fundamentals watchlistADD to watchlist
Bonhill Group - (BONH) share price history
Date Open High Low Close Volume
04/08/2020 6.70 6.70 6.70 6.70 28,026
03/08/2020 6.15 6.15 6.10 6.15 116,261
31/07/2020 6.50 6.60 6.01 6.50 167,559
30/07/2020 6.55 6.55 6.10 6.50 130,896
29/07/2020 6.83 6.83 6.25 6.75 151,999
28/07/2020 6.90 6.90 6.62 6.90 152,139
27/07/2020 7.50 7.50 7.01 7.50 132,651
24/07/2020 7.70 7.90 7.20 7.50 247,793
23/07/2020 7.01 7.30 7.00 7.30 55,451
22/07/2020 7.50 8.00 7.00 7.50 162,884
21/07/2020 7.50 8.00 7.00 7.50 162,884
20/07/2020 7.00 7.00 7.00 7.00 21,367
17/07/2020 6.50 7.37 6.50 7.37 49,816
16/07/2020 6.75 6.75 6.75 6.75 1,950,000
15/07/2020 6.53 7.24 6.50 7.24 48,402
14/07/2020 6.53 6.53 6.53 6.53 2,735
13/07/2020 6.53 6.53 6.53 6.53 2,735
10/07/2020 6.59 6.59 6.59 6.59 0
09/07/2020 6.59 6.59 6.59 6.59 14,473
08/07/2020 7.25 7.63 6.51 7.25 164,144
07/07/2020 7.00 7.63 6.51 7.25 164,144
06/07/2020 7.25 8.00 7.25 7.25 14,307
03/07/2020 6.99 6.99 6.99 6.99 14,300
02/07/2020 6.99 6.99 6.50 6.99 36,870
01/07/2020 6.99 6.99 6.50 6.99 11,174
30/06/2020 6.99 6.99 6.99 6.99 75,071
29/06/2020 7.00 7.50 6.50 7.25 71,100
26/06/2020 6.50 6.50 6.50 6.50 5,000
25/06/2020 6.50 6.50 6.50 6.50 5,000
24/06/2020 6.75 7.28 6.65 7.00 146,601

Bonhill Group - (BONH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z