livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bonhill Group - (BONH) share price history


Bonhill Group share priceBONH share price tradesBONH Fundamentals watchlistADD to watchlist
Bonhill Group - (BONH) share price history
Date Open High Low Close Volume
21/04/2020 5.80 5.80 5.80 5.80 103,258
20/04/2020 5.81 6.00 5.01 6.00 57,683
17/04/2020 5.00 5.90 5.00 5.90 105,455
16/04/2020 6.00 6.00 6.00 6.00 0
15/04/2020 5.82 6.00 5.82 6.00 47,118
14/04/2020 5.85 6.00 5.82 6.00 24,837
09/04/2020 6.95 7.00 5.10 6.00 154,612
08/04/2020 7.00 7.00 6.50 6.50 15,000
06/04/2020 6.50 6.50 6.45 6.50 66,130
03/04/2020 6.85 6.85 6.00 6.50 74,246
02/04/2020 6.50 6.50 6.50 6.50 0
01/04/2020 6.00 6.50 6.00 6.50 23,675
31/03/2020 6.00 7.50 6.00 7.50 21,190
30/03/2020 7.00 7.50 7.00 7.50 5,000
27/03/2020 7.00 8.00 7.00 8.00 10,000
26/03/2020 7.00 8.00 6.10 8.00 26,311
25/03/2020 8.00 9.50 7.00 8.00 126,332
24/03/2020 8.00 9.50 8.00 9.00 71,852
23/03/2020 10.00 10.00 8.10 9.00 15,000
20/03/2020 10.00 11.00 10.00 11.00 8,250
19/03/2020 13.00 13.00 10.00 11.00 25,480
18/03/2020 13.10 13.50 13.00 13.50 36,451
17/03/2020 19.00 19.00 13.00 14.00 53,000
16/03/2020 23.00 23.00 20.12 20.50 15,000
13/03/2020 23.00 24.00 23.00 24.00 3,696
12/03/2020 24.00 24.00 24.00 24.00 0
11/03/2020 24.50 24.50 23.00 24.50 2,366
10/03/2020 24.50 24.50 24.50 24.50 0
09/03/2020 24.50 24.50 24.50 24.50 0
06/03/2020 24.10 24.50 24.10 24.50 6,194

Bonhill Group - (BONH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices