livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Boku is the leading independent direct carrier billing company in the world. Boku's technology enables mobile phone users, of which there are more than five billion worldwide, to buy goods and services and charge them to their mobile phone bill or pre-pay balance. Boku's platform connects its customers, including Apple, Google, Facebook, Microsoft, Spotify and Sony, with billing, identity and sales systems of mobile network operators. The Group's technology makes a consumer's mobile phone number a convenient and secure payment method, providing an alternative to credit and debit cards. By using Boku, merchants take people with mobile phones and make them paying users.
Trend Direction
1 Day 1 Week 1 Month
Boku, Inc (DI) Reg S Cat 3/144A - (BOKU) share price history
Date Open High Low Close Volume
06/11/2025 223.50 228.00 222.00 223.00 896,903
05/11/2025 226.50 227.80 221.00 221.00 179,762
04/11/2025 230.00 230.00 225.00 228.00 171,850
03/11/2025 235.92 235.92 230.00 232.00 154,251
31/10/2025 235.00 235.00 235.00 235.00 384,030
More Boku, Inc (DI) Reg S Cat 3/144A History
Latest Boku, Inc (DI) Reg S Cat 3/144A share news
More Boku, Inc (DI) Reg S Cat 3/144A BOKU.L share news »

Top Volume Shares Price %Chng
Empiric Student Property 77.90 -0.51%
Shield Therapeutics 6.75 -2.17%
IWG 217.80 -1.54%
Oxford Biodynamics 0.31 1.67%
JPMorgan Elect Managed Inc 'C' Shares 6.40 0.09%
Doric Nimrod Air Three Limited 61.50 -0.81%
Schroder UK Growth Fund Sub Shares 12.94 -1.12%
Rainbow Rare Earths Limited NPV 18.55 0.27%
Warpaint London 217.50 -2.90%
Hollywood Bowl Group 269.50 -2.00%
View all sectors »
Boku, Inc (DI) Reg S Cat 3/144A Share chat - Message board.

Data for Boku, Inc (DI) Reg S Cat 3/144A is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z