livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluebird Merchant Ventures (DI) - (BMV) share price history
Date Open High Low Close Volume
28/05/2020 4.30 4.43 4.03 4.35 1,374,799
27/05/2020 4.03 4.64 3.81 4.50 3,530,790
26/05/2020 4.05 4.29 3.81 4.05 1,978,719
22/05/2020 3.76 4.05 3.70 4.00 435,700
21/05/2020 3.92 3.92 3.80 3.80 407,298
More Bluebird Merchant Ventures (DI) History
Latest Bluebird Merchant Ventures (DI) share news
More Bluebird Merchant Ventures (DI) BMV.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 15.79%
IWG 299.60 15.14%
Bushveld Minerals Limited 14.75 -2.48%
Purplebricks Group 40.00 1.14%
SDX Energy Inc. (DI) 17.25 0.00%
Empiric Student Property 60.10 1.18%
Luceco 102.00 6.25%
Hollywood Bowl Group 189.50 11.47%
Stenprop Limited 98.25 2.34%
Blackstone/GSO Loan Financing Limited 0.55 -1.79%
View all sectors »
Bluebird Merchant Ventures (DI) Share chat - Message board.

Data for Bluebird Merchant Ventures (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices