livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluebird Merchant Ventures (DI) - (BMV) share price history
Date Open High Low Close Volume
28/09/2020 5.00 5.59 4.91 5.20 3,384,076
25/09/2020 4.33 4.80 4.30 4.55 315,947
23/09/2020 4.69 4.78 4.33 4.50 980,323
22/09/2020 4.36 4.52 4.20 4.40 528,316
21/09/2020 4.65 4.79 4.50 4.50 994,893
More Bluebird Merchant Ventures (DI) History
Latest Bluebird Merchant Ventures (DI) share news
More Bluebird Merchant Ventures (DI) BMV.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -7.78%
Bushveld Minerals Limited 11.00 -5.38%
Pacific Alliance China Land Ltd. 45.85 -2.13%
IWG 262.00 3.39%
Rainbow Rare Earths Limited NPV 3.35 0.00%
Thinksmart Limited (DI) 42.00 2.44%
Purplebricks Group 75.50 6.94%
Empiric Student Property 61.40 1.49%
Biffa 220.50 -0.68%
Maxcyte (DI) 355.00 0.00%
View all sectors »
Bluebird Merchant Ventures (DI) Share chat - Message board.

Data for Bluebird Merchant Ventures (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z