livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluebird Merchant Ventures (DI) - (BMV) share price history
Date Open High Low Close Volume
28/03/2024 0.50 0.50 0.50 0.50 252,545
27/03/2024 0.53 0.53 0.53 0.53 13,951,595
26/03/2024 0.53 0.53 0.53 0.53 300,646
25/03/2024 0.53 0.53 0.53 0.53 1,674,371
22/03/2024 0.53 0.53 0.53 0.53 3,100,000
More Bluebird Merchant Ventures (DI) History
Latest Bluebird Merchant Ventures (DI) share news
More Bluebird Merchant Ventures (DI) BMV.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Bluebird Merchant Ventures (DI) Share chat - Message board.

Data for Bluebird Merchant Ventures (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z