livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Managed Portfolio Trust Inc Shs - (BMPI) share price history
Date Open High Low Close Volume
22/07/2021 144.50 144.50 144.50 144.50 4,654
21/07/2021 144.50 144.50 144.50 144.50 9,578
20/07/2021 144.50 144.50 144.50 144.50 132,200
19/07/2021 143.50 143.50 143.50 143.50 51,210
16/07/2021 144.50 144.50 144.50 144.50 8,584
More BMO Managed Portfolio Trust Inc Shs History
Latest BMO Managed Portfolio Trust Inc Shs share news
More BMO Managed Portfolio Trust Inc Shs BMPI.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.95 11.76%
Bushveld Minerals Limited 11.70 -4.26%
Empiric Student Property 95.00 1.60%
IWG 312.30 -0.98%
Rainbow Rare Earths Limited NPV 12.50 6.38%
Biffa 347.00 2.51%
Shield Therapeutics 41.00 -2.96%
Schroder European Real Estate Investment Trust 101.75 -0.73%
PostNL NV 4.53 0.00%
Blackstone/GSO Loan Financing Limited 0.78 0.62%
View all sectors »
BMO Managed Portfolio Trust Inc Shs Share chat - Message board.

Data for BMO Managed Portfolio Trust Inc Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z