livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Managed Portfolio Trust Inc Shs - (BMPI) share price history
Date Open High Low Close Volume
21/10/2021 139.00 142.50 137.75 139.00 155,587
20/10/2021 139.00 139.00 139.00 139.00 42,398
19/10/2021 137.66 138.00 137.66 137.66 29,739
18/10/2021 137.00 137.00 137.00 137.00 7,514
15/10/2021 137.00 137.00 137.00 137.00 31,861
More BMO Managed Portfolio Trust Inc Shs History
Latest BMO Managed Portfolio Trust Inc Shs share news
More BMO Managed Portfolio Trust Inc Shs BMPI.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
BMO Managed Portfolio Trust Inc Shs Share chat - Message board.

Data for BMO Managed Portfolio Trust Inc Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z