livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Global Smaller Companies - (BGSC) share price history
Date Open High Low Close Volume
28/09/2020 120.00 122.00 117.84 122.00 400,568
25/09/2020 118.00 118.20 116.60 118.00 177,260
23/09/2020 121.20 121.60 119.20 119.20 710,790
22/09/2020 119.80 121.40 119.40 120.00 824,001
21/09/2020 122.40 122.40 120.00 120.00 723,253
More BMO Global Smaller Companies History
Latest BMO Global Smaller Companies share news
More BMO Global Smaller Companies BGSC.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -7.78%
Bushveld Minerals Limited 11.00 -5.38%
Pacific Alliance China Land Ltd. 45.85 -2.13%
IWG 262.00 3.39%
Rainbow Rare Earths Limited NPV 3.35 0.00%
Thinksmart Limited (DI) 42.00 2.44%
Purplebricks Group 75.50 6.94%
Empiric Student Property 61.40 1.49%
Biffa 220.50 -0.68%
Maxcyte (DI) 355.00 0.00%
View all sectors »
BMO Global Smaller Companies Share chat - Message board.

Data for BMO Global Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z