livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BMO Global Smaller Companies - (BGSC) share price history
Date Open High Low Close Volume
20/10/2021 165.00 166.20 164.40 165.40 439,430
19/10/2021 164.80 165.80 164.40 165.20 518,590
18/10/2021 163.40 165.20 163.40 165.20 263,569
15/10/2021 163.80 164.40 162.60 164.00 493,684
14/10/2021 163.60 164.40 162.00 163.00 364,879
More BMO Global Smaller Companies History
Latest BMO Global Smaller Companies share news
More BMO Global Smaller Companies BGSC.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.95 9.50%
Angus Energy 1.03 2.50%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Empiric Student Property 86.90 -2.03%
IWG 300.10 0.81%
Rainbow Rare Earths Limited NPV 15.75 -1.56%
Warpaint London 175.00 -1.41%
Luceco 315.00 -7.08%
Biffa 379.50 1.74%
Shield Therapeutics 37.50 -5.06%
View all sectors »
BMO Global Smaller Companies Share chat - Message board.

Data for BMO Global Smaller Companies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z