livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bermele - (BERM) share price history
Date Open High Low Close Volume
18/10/2019 1.36 1.63 1.33 1.63 132,567
17/10/2019 1.49 1.74 1.31 1.63 987,156
16/10/2019 1.63 1.65 1.41 1.50 497,409
15/10/2019 1.89 1.99 1.50 1.75 923,823
14/10/2019 2.00 2.50 1.50 1.75 1,041,742
More Bermele History
Latest Bermele share news
More Bermele BERM.L share news »

Top Volume Shares Price %Chng
IWG 397.70 0.86%
Bushveld Minerals Limited 22.50 0.00%
Angus Energy 1.15 -2.13%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.28 0.00%
Big Sofa Technologies Group 3.95 -3.66%
SDX Energy Inc. (DI) 22.00 7.32%
Purplebricks Group 111.00 1.83%
Hollywood Bowl Group 228.00 -2.15%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.10%
Doric Nimrod Air Three Limited 86.50 0.87%
View all sectors »
Bermele Share chat - Message board.

Data for Bermele is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices