livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bermele - (BERM) share price history
Date Open High Low Close Volume
02/06/2020 0.94 0.94 0.94 0.94 26,970
01/06/2020 0.94 0.94 0.94 0.94 26,970
29/05/2020 0.75 0.75 0.75 0.75 25,000
28/05/2020 0.88 0.88 0.88 0.88 0
27/05/2020 0.95 0.95 0.79 0.88 501,466
More Bermele History
Latest Bermele share news
More Bermele BERM.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 51.50 24.10%
IWG 303.40 -0.52%
Bushveld Minerals Limited 14.25 -0.70%
Angus Energy 1.11 8.29%
Empiric Student Property 62.70 -3.83%
JPMorgan Elect Managed Inc 'C' Shares 5.59 1.19%
Rainbow Rare Earths Limited NPV 2.30 0.00%
Stenprop Limited 104.50 0.00%
SDX Energy Inc. (DI) 22.00 7.32%
Hollywood Bowl Group 176.00 0.57%
View all sectors »
Bermele Share chat - Message board.

Data for Bermele is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices