livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bermele - (BERM) share price history


Bermele share priceBERM share price tradesBERM Fundamentals watchlistADD to watchlist
Bermele - (BERM) share price history
Date Open High Low Close Volume
21/12/2020 0.75 0.75 0.75 0.75 0
18/12/2020 0.75 0.75 0.75 0.75 0
17/12/2020 0.75 0.75 0.75 0.75 0
16/12/2020 0.75 0.75 0.75 0.75 0
15/12/2020 0.75 0.75 0.75 0.75 0
14/12/2020 0.75 0.75 0.75 0.75 0
11/12/2020 0.75 0.75 0.75 0.75 0
10/12/2020 0.75 0.75 0.75 0.75 0
09/12/2020 0.75 0.75 0.75 0.75 0
08/12/2020 0.75 0.75 0.75 0.75 0
07/12/2020 0.75 0.75 0.75 0.75 0
04/12/2020 0.75 0.75 0.75 0.75 0
03/12/2020 0.75 0.75 0.75 0.75 0
02/12/2020 0.75 0.75 0.75 0.75 0
01/12/2020 0.75 0.75 0.75 0.75 0
30/11/2020 0.75 0.75 0.75 0.75 0
27/11/2020 0.75 0.75 0.75 0.75 0
26/11/2020 0.75 0.75 0.75 0.75 0
25/11/2020 0.75 0.75 0.75 0.75 0
24/11/2020 0.75 0.75 0.75 0.75 0
23/11/2020 0.75 0.75 0.75 0.75 0
20/11/2020 0.75 0.75 0.75 0.75 0
19/11/2020 0.75 0.75 0.75 0.75 0
18/11/2020 0.75 0.75 0.75 0.75 0
17/11/2020 0.75 0.75 0.75 0.75 0
16/11/2020 0.75 0.75 0.75 0.75 0
13/11/2020 0.75 0.75 0.75 0.75 0
12/11/2020 0.75 0.75 0.75 0.75 0
11/11/2020 0.75 0.75 0.75 0.75 0
10/11/2020 0.75 0.75 0.75 0.75 0

Bermele - (BERM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts