Symbol:
BEM
Share price:
9.500
% Change:
0.00 %
Change:
0.00
| Open: |
9.500 |
| Volume: |
123,513.0 |
| Prev close: |
9.500 |
| Shares issued: |
602.244672 |
| 52 week high: |
26.80 |
| Index: |
|
| Last Change: |
09-17 16:30 |
| High: |
10.20 |
| Low: |
9.125 |
| Security type: |
Equity |
| 52 week low: |
9.000 |
| Market Cap (M): |
6.1149 |
The company is focused primarily on the exploration for quality iron, copper and gold deposits, concentrating on three areas in Northern Sweden.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Beowulf Mining - (BEM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/09/2025 |
9.50 |
10.20 |
9.13 |
9.50 |
123,513 |
| 16/09/2025 |
10.25 |
10.35 |
9.10 |
9.50 |
168,136 |
| 15/09/2025 |
10.25 |
10.70 |
9.63 |
10.25 |
64,923 |
| 12/09/2025 |
10.25 |
10.70 |
9.52 |
10.25 |
4,310 |
| 11/09/2025 |
10.25 |
10.25 |
9.56 |
10.25 |
15,400 |
| More Beowulf Mining History |
| Beowulf Mining Share chat - Message board. |
|
|
Data for Beowulf Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
