livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
18/01/2019 230.40 235.20 229.40 234.80 2,227,854
17/01/2019 232.20 232.80 229.40 229.60 1,260,489
16/01/2019 230.40 233.80 227.60 232.60 1,692,395
15/01/2019 228.00 229.60 224.60 229.60 1,503,155
14/01/2019 226.20 229.40 225.00 227.80 1,590,906
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 298.60 1.63%
Mercantile Ports & Logistics Limited 2.65 -1.85%
Stobart Group Ltd. 163.80 2.50%
Dart Group 827.00 1.41%
Wincanton 245.00 3.38%
Fisher (James) & Sons 1,880.00 0.32%
Sutton Harbour Holdings 25.00 0.00%
Clarkson 2,365.00 2.83%
Braemar Shipping Services 222.50 0.68%
DX (Group) 9.24 -0.96%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices