livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
08/07/2020 3.40 3.40 3.06 3.06 2,896
07/07/2020 3.48 3.48 3.24 3.48 2,705
06/07/2020 3.52 3.52 3.42 3.50 3,710
03/07/2020 3.50 3.52 3.46 3.52 1,650
02/07/2020 3.54 3.54 3.20 3.52 6,932
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Mercantile Ports & Logistics Limited 0.29 1.79%
Royal Mail 165.30 -1.28%
Stobart Group Ltd. 30.10 -3.53%
Dart Group 716.00 -6.22%
Signature Aviation 226.50 -3.29%
DX (Group) 17.00 4.29%
Wincanton 175.00 -3.85%
Amedeo Air Four Plus Limited 34.00 3.06%
Braemar Shipping Services 121.00 -0.82%
Ocean Wilsons Holdings Ltd. 635.00 -1.55%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z