livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
14/11/2019 305.60 305.60 299.20 302.60 2,229,642
13/11/2019 309.20 309.20 301.80 305.00 1,877,693
12/11/2019 300.40 303.60 298.43 302.40 1,676,165
11/11/2019 304.00 306.00 298.40 300.40 2,399,795
08/11/2019 303.20 306.20 302.20 306.00 1,533,889
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 226.00 -2.08%
Stobart Group Ltd. 117.00 -4.88%
Mercantile Ports & Logistics Limited 1.73 -4.17%
Dart Group 1,260.00 1.12%
Sutton Harbour Group 23.00 0.00%
Wincanton 265.00 1.92%
Avation 274.50 -0.54%
Clarkson 2,755.00 -0.36%
DX (Group) 12.38 0.00%
Braemar Shipping Services 190.00 0.00%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices