livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
25/09/2020 3.32 3.32 3.10 3.32 3,870
22/09/2020 3.34 3.38 3.34 3.38 2,020
21/09/2020 3.20 3.36 3.20 3.36 3,220
18/09/2020 3.42 3.42 3.02 3.04 13,321
17/09/2020 3.08 3.54 3.08 3.12 16,030
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 241.00 0.04%
Mercantile Ports & Logistics Limited 0.21 -2.38%
Stobart Group Ltd. 19.68 -3.29%
Signature Aviation 238.00 -1.33%
Wincanton 200.00 0.00%
DX (Group) 15.75 -4.55%
Braemar Shipping Services 154.50 4.39%
Avation 120.00 1.69%
Amedeo Air Four Plus Limited 38.00 -1.04%
Fisher (James) & Sons 1,150.00 3.42%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z