livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
15/11/2018 239.20 241.80 232.05 236.80 4,819,662
14/11/2018 236.00 240.20 231.19 239.40 9,231,145
13/11/2018 228.20 248.18 228.20 235.00 7,011,508
12/11/2018 234.20 239.08 227.00 229.00 4,028,243
09/11/2018 239.00 239.00 229.80 232.20 4,066,137
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 325.40 -6.49%
Dart Group 825.50 -16.07%
Stobart Group Ltd. 194.00 -2.71%
Wincanton 235.00 0.00%
Clarkson 2,370.00 -1.04%
DX (Group) 9.09 3.65%
Sutton Harbour Holdings 29.00 -3.33%
Fisher (James) & Sons 1,622.00 -5.04%
Avation 264.50 3.93%
Ocean Wilsons Holdings Ltd. 1,135.00 0.00%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices