livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
14/01/2021 8.10 8.10 6.60 7.15 14,243
13/01/2021 9.45 9.45 7.60 8.00 37,042
12/01/2021 9.10 9.50 9.10 9.30 4,674
11/01/2021 8.00 9.60 7.95 8.95 22,878
08/01/2021 6.70 7.95 6.00 7.95 6,422
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Mercantile Ports & Logistics Limited 0.36 -1.37%
Royal Mail 386.50 2.17%
Stobart Group Ltd. 33.00 1.54%
Signature Aviation 429.20 0.14%
DX (Group) 32.40 -5.81%
Fisher (James) & Sons 980.00 -0.41%
Clarkson 2,760.00 -2.13%
Braemar Shipping Services 175.00 -2.51%
Gama Aviation 44.50 17.11%
Avation 123.00 1.65%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z