livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
20/05/2019 267.00 269.67 266.20 267.40 1,293,931
17/05/2019 272.00 277.71 267.60 269.60 3,543,975
16/05/2019 271.80 272.80 269.40 271.60 2,403,070
15/05/2019 272.60 274.80 268.40 270.60 2,391,048
14/05/2019 272.80 274.20 271.20 272.60 2,680,952
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 232.90 -2.23%
Stobart Group Ltd. 113.80 -5.64%
Wincanton 267.00 -0.74%
Dart Group 914.00 -1.61%
DX (Group) 15.23 3.22%
Braemar Shipping Services 200.00 11.11%
Mercantile Ports & Logistics Limited 2.05 0.00%
Gama Aviation 82.00 -1.20%
Sutton Harbour Group 21.00 0.00%
Avation 292.00 0.34%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices