livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
23/03/2020 2.86 2.86 2.86 2.86 10
13/03/2020 0.00 0.00 0.00 0.00 0
29/11/2019 327.90 328.50 322.10 322.10 1,521,557
28/11/2019 325.40 327.80 320.90 324.50 3,297,704
27/11/2019 327.85 334.50 321.50 324.90 3,951,292
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 126.80 -1.25%
DX (Group) 7.25 0.00%
Dart Group 477.00 0.29%
Stobart Group Ltd. 46.00 -0.65%
Mercantile Ports & Logistics Limited 0.44 0.00%
Avation 109.00 -9.17%
Clarkson 2,320.00 3.34%
Wincanton 235.00 -6.00%
Fisher (James) & Sons 1,378.00 3.77%
Braemar Shipping Services 97.50 -3.47%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices