livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
29/11/2019 327.90 328.50 322.10 322.10 1,521,557
28/11/2019 325.40 327.80 320.90 324.50 3,297,704
27/11/2019 327.85 334.50 321.50 324.90 3,951,292
26/11/2019 315.75 327.75 315.75 325.60 3,390,118
25/11/2019 314.60 333.75 300.60 316.00 898,863
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 198.20 -2.41%
Stobart Group Ltd. 102.00 -3.04%
Dart Group 1,740.00 -3.44%
Mercantile Ports & Logistics Limited 1.23 0.00%
Avation 322.50 -3.30%
Wincanton 300.00 -0.50%
Fisher (James) & Sons 1,980.00 -1.98%
Clarkson 2,910.00 -4.75%
DX (Group) 12.75 0.00%
Braemar Shipping Services 214.00 -2.73%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices