livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
10/06/2021 14.15 14.30 13.85 13.85 7,770
09/06/2021 14.25 14.35 13.90 14.15 8,004
08/06/2021 14.20 14.55 13.80 14.15 36,677
07/06/2021 13.80 14.20 13.70 14.05 23,623
04/06/2021 12.85 13.75 12.65 13.50 22,125
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 590.20 0.24%
Mercantile Ports & Logistics Limited 0.54 0.30%
Stobart Group Ltd. 31.00 2.48%
DX (Group) 33.25 0.76%
Avation 107.00 0.00%
Wincanton 438.00 0.92%
Braemar Shipping Services 288.50 2.12%
Fisher (James) & Sons 938.00 -0.21%
Amedeo Air Four Plus Limited Red Ord NPV 23.80 -0.79%
Clarkson 3,100.00 0.00%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z