livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
11/08/2021 11.00 11.00 10.70 10.80 4,881
10/08/2021 11.00 11.10 10.60 11.00 6,081
09/08/2021 10.95 11.20 10.85 11.15 11,137
06/08/2021 11.15 11.35 11.10 11.30 4,564
05/08/2021 11.30 11.35 10.95 11.15 13,405
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Wincanton 600.00 0.33%
Capital Lease Aviation 0.75 8.70%
Clarkson 3,930.00 1.16%
Mercantile Ports & Logistics Limited 1.75 1.45%
Amedeo Air Four Plus Limited Red Ord NPV 40.10 0.25%
Avation 118.00 0.00%
Fisher (James) & Sons 253.00 -1.36%
Ocean Wilsons Holdings Ltd. 1,365.00 0.37%
Braemar Shipping Services 269.00 1.89%
Gama Aviation 93.50 0.00%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z