livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
15/07/2019 280.20 285.20 280.20 281.40 1,137,706
12/07/2019 279.80 282.20 277.80 281.80 1,408,982
11/07/2019 282.00 282.80 280.00 280.20 2,920,146
09/07/2019 286.40 286.60 282.00 283.60 3,832,371
05/07/2019 293.20 293.20 289.80 291.40 4,064,875
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 217.60 -0.18%
Dart Group 799.50 -7.09%
Stobart Group Ltd. 113.00 0.89%
DX (Group) 13.15 0.57%
Avation 272.00 0.37%
Sutton Harbour Group 26.50 1.92%
Wincanton 267.00 3.09%
Mercantile Ports & Logistics Limited 1.85 -2.63%
Gama Aviation 80.50 0.00%
Braemar Shipping Services 177.00 -1.12%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices