livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
22/03/2019 243.60 245.60 238.40 244.29 3,053,232
21/03/2019 244.40 245.60 240.51 244.41 5,046,144
20/03/2019 244.20 245.47 224.94 244.70 4,872,246
19/03/2019 243.60 245.00 242.20 243.79 3,116,882
18/03/2019 243.80 245.20 241.00 243.00 1,388,000
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
DX (Group) 13.55 8.62%
Royal Mail 240.30 -3.53%
Stobart Group Ltd. 161.80 -6.03%
Mercantile Ports & Logistics Limited 2.45 0.00%
Dart Group 814.36 -1.68%
Fisher (James) & Sons 2,105.00 -0.47%
Gama Aviation 65.00 0.00%
Wincanton 244.00 -0.20%
Braemar Shipping Services 165.00 0.61%
Avation 287.50 -1.20%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices