livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
08/04/2021 15.30 15.60 14.70 15.60 42,207
07/04/2021 14.25 15.40 14.25 14.95 59,154
06/04/2021 13.90 14.15 13.75 14.10 30,836
01/04/2021 13.70 13.70 12.90 13.65 12,993
31/03/2021 13.70 13.70 12.60 13.00 20,426
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 501.00 0.34%
Stobart Group Ltd. 32.75 -2.09%
Signature Aviation 407.20 -0.07%
Mercantile Ports & Logistics Limited 0.60 1.69%
DX (Group) 30.30 0.00%
Wincanton 430.00 2.38%
Clarkson 2,900.00 -0.17%
Avation 101.00 0.50%
Amedeo Air Four Plus Limited Red Ord NPV 25.00 0.00%
Braemar Shipping Services 211.00 -2.54%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z