livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aviation services specialist BBA provides refuelling, cargo handling, maintenance and other services to the airline industry.
Trend Direction
1 Day 1 Week 1 Month
BBA Aviation - (BBA) share price history
Date Open High Low Close Volume
13/09/2019 307.00 315.60 307.00 315.20 1,485,766
12/09/2019 307.20 310.20 306.00 306.80 2,025,879
11/09/2019 314.80 315.50 309.40 309.80 3,693,797
10/09/2019 319.80 319.80 311.20 311.20 5,708,994
09/09/2019 323.00 323.00 318.00 318.00 1,452,975
More BBA Aviation History
Latest BBA Aviation share news
More BBA Aviation BBA.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 227.70 0.93%
Stobart Group Ltd. 130.00 -1.66%
Wincanton 226.00 0.00%
Avation 301.50 0.00%
Dart Group 807.00 0.88%
Clarkson 2,350.00 2.62%
DX (Group) 12.40 0.00%
Braemar Shipping Services 195.50 -2.25%
Gama Aviation 74.50 0.00%
Fisher (James) & Sons 2,085.00 3.22%
View all sectors »
BBA Aviation Share chat - Message board.

Data for BBA Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices