livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baskerville Capital - (BASK) share price history
Date Open High Low Close Volume
21/11/2018 3.55 3.55 3.55 3.55 59,701
13/11/2018 3.75 3.75 3.65 3.65 100,000
09/11/2018 3.55 3.60 3.55 3.60 101,504
30/10/2018 3.50 3.55 3.50 3.55 70,000
10/10/2018 3.34 3.35 3.25 3.35 21,509
More Baskerville Capital History
Latest Baskerville Capital share news
More Baskerville Capital BASK.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 15.79%
IWG 299.60 15.14%
Bushveld Minerals Limited 14.75 -2.48%
Purplebricks Group 40.00 1.14%
SDX Energy Inc. (DI) 17.25 0.00%
Empiric Student Property 60.10 1.18%
Luceco 102.00 6.25%
Hollywood Bowl Group 189.50 11.47%
Stenprop Limited 98.25 2.34%
Blackstone/GSO Loan Financing Limited 0.55 -1.79%
View all sectors »
Baskerville Capital Share chat - Message board.

Data for Baskerville Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices