livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Baskerville Capital - (BASK) share price history
Date Open High Low Close Volume
21/11/2018 3.55 3.55 3.55 3.55 59,701
13/11/2018 3.75 3.75 3.65 3.65 100,000
09/11/2018 3.55 3.60 3.55 3.60 101,504
30/10/2018 3.50 3.55 3.50 3.55 70,000
10/10/2018 3.34 3.35 3.25 3.35 21,509
More Baskerville Capital History
Latest Baskerville Capital share news
More Baskerville Capital BASK.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Baskerville Capital Share chat - Message board.

Data for Baskerville Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z