livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avast - (AVST) share price history
Date Open High Low Close Volume
12/09/2022 716.40 724.20 708.00 716.60 66,182,197
09/09/2022 716.40 724.20 708.00 716.60 66,182,197
08/09/2022 720.80 725.40 707.40 720.20 3,518,626
07/09/2022 719.40 724.80 712.88 721.00 11,230,673
06/09/2022 717.80 718.00 713.40 716.20 1,046,303
More Avast History
Latest Avast share news
More Avast AVST.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Avast Share chat - Message board.

Data for Avast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z