livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avast - (AVST) share price history
Date Open High Low Close Volume
14/06/2019 304.20 309.80 302.60 304.40 849,203
13/06/2019 308.40 309.40 302.20 304.80 664,902
12/06/2019 313.60 313.60 307.00 307.40 522,504
11/06/2019 314.80 315.70 310.60 312.60 906,117
10/06/2019 309.20 314.60 308.60 314.20 295,977
More Avast History
Latest Avast share news
More Avast AVST.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 2.99%
Rainbow Rare Earths Limited NPV 5.15 4.04%
Angus Energy 3.25 -1.52%
Bushveld Minerals Limited 28.25 2.73%
IWG 337.50 1.08%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.26 0.00%
SDX Energy Inc. (DI) 22.25 0.45%
Purplebricks Group 106.00 -2.75%
Warpaint London 91.00 -4.21%
Schroder European Real Estate Investment Trust 108.50 0.93%
View all sectors »
Avast Share chat - Message board.

Data for Avast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices