Uk Share Prices
Sector:
| Trend Direction | ||
|---|---|---|
| 1 Day | 1 Week | 1 Month |
| Avast - (AVST) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/08/2019 | 378.20 | 385.20 | 376.00 | 385.20 | 1,719,220 |
| 21/08/2019 | 372.60 | 379.00 | 364.70 | 379.00 | 4,146,918 |
| 20/08/2019 | 364.00 | 368.80 | 361.60 | 366.40 | 1,130,506 |
| 19/08/2019 | 372.20 | 372.49 | 359.80 | 362.40 | 1,182,729 |
| 16/08/2019 | 368.20 | 373.60 | 364.71 | 369.00 | 2,727,013 |
| More Avast History | |||||
| Latest Avast share news | |||||
|---|---|---|---|---|---|
| More Avast AVST.L share news » |
| Top Volume Shares | Price | %Chng |
|---|---|---|
| Angus Energy | 1.20 |
11.63% |
| IWG | 406.60 |
-1.29% |
| Bushveld Minerals Limited | 20.25 |
-0.74% |
| Catco Reinsurance Opportunities Fund Limited C Shs (DI) | 0.22 |
4.76% |
| Stenprop Limited | 101.00 |
0.50% |
| Big Sofa Technologies Group | 3.52 |
-3.56% |
| Luceco | 79.10 |
-0.13% |
| JPMorgan Elect Managed Inc 'C' Shares | 5.67 |
0.12% |
| Schroder European Real Estate Investment Trust | 105.00 |
0.00% |
| Rainbow Rare Earths Limited NPV | 3.45 |
0.00% |
| View all sectors » | ||
| Avast Share chat - Message board. | |||||
|---|---|---|---|---|---|
Data for Avast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- RPT Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Greene King Share Price
- Marstons share price
- NUOG share price
- UKOG share price
- SOLG share price