livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avast - (AVST) share price history
Date Open High Low Close Volume
21/09/2021 573.00 575.60 570.80 572.00 2,499,347
20/09/2021 577.00 578.80 570.00 571.80 3,922,037
17/09/2021 581.80 582.20 575.00 575.00 13,012,996
16/09/2021 580.00 583.00 576.60 578.60 3,534,626
15/09/2021 584.40 585.20 578.40 580.00 2,490,262
More Avast History
Latest Avast share news
More Avast AVST.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 3.75%
Bushveld Minerals Limited 10.95 0.46%
IWG 286.00 2.00%
Empiric Student Property 92.00 0.33%
Biffa 364.50 -0.95%
UK Mortgages Limited 70.70 0.97%
Rainbow Rare Earths Limited NPV 12.40 2.06%
Shield Therapeutics 40.20 1.77%
SDX Energy Inc. (DI) 9.75 -3.46%
Thinksmart Limited (DI) 107.00 -1.83%
View all sectors »
Avast Share chat - Message board.

Data for Avast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z