livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avast - (AVST) share price history
Date Open High Low Close Volume
12/09/2022 716.40 724.20 708.00 716.60 66,182,197
09/09/2022 716.40 724.20 708.00 716.60 66,182,197
08/09/2022 720.80 725.40 707.40 720.20 3,518,626
07/09/2022 719.40 724.80 712.88 721.00 11,230,673
06/09/2022 717.80 718.00 713.40 716.20 1,046,303
More Avast History
Latest Avast share news
More Avast AVST.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Avast Share chat - Message board.

Data for Avast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z