livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avast - (AVST) share price history
Date Open High Low Close Volume
02/06/2020 523.50 524.00 510.00 518.00 1,923,000
01/06/2020 506.00 525.35 506.00 508.00 1,404,008
29/05/2020 485.40 507.50 485.40 503.00 4,933,645
28/05/2020 490.60 508.00 482.20 497.40 4,536,881
27/05/2020 514.00 526.00 501.50 504.00 2,201,775
More Avast History
Latest Avast share news
More Avast AVST.L share news »

Top Volume Shares Price %Chng
IWG 305.00 0.33%
Angus Energy 1.03 -7.66%
Bushveld Minerals Limited 14.35 -0.17%
Purplebricks Group 41.50 -1.19%
Hollywood Bowl Group 175.00 -2.51%
Empiric Student Property 65.20 6.71%
Biffa 251.00 1.62%
Rainbow Rare Earths Limited NPV 2.30 -2.13%
Maxcyte (DI) 175.00 0.86%
JPMorgan Elect Managed Inc 'C' Shares 5.53 0.66%
View all sectors »
Avast Share chat - Message board.

Data for Avast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices