livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avocet Mining - (AVM) share price history
Date Open High Low Close Volume
15/03/2019 12.05 13.50 12.05 13.50 8,287
13/03/2019 13.85 13.85 11.17 13.53 10,436
12/03/2019 14.95 14.95 13.85 14.03 61,888
11/03/2019 14.95 14.95 13.68 14.00 3,632
08/03/2019 14.95 15.11 13.01 13.50 60,708
More Avocet Mining History
Latest Avocet Mining share news
More Avocet Mining AVM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 -2.94%
Glencore 307.32 0.38%
Greatland Gold 2.00 -2.44%
Premier African Minerals Ltd 0.10 5.26%
Regency Mines 0.08 -15.79%
Highland Gold Mining Ltd. 177.10 4.98%
Centamin (DI) 91.16 -1.70%
Prospex Oil and Gas 0.19 -5.37%
Wishbone Gold 0.11 -4.35%
Cadence Minerals 0.12 0.00%
View all sectors »
Avocet Mining Share chat - Message board.

Data for Avocet Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices