livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avocet Mining - (AVM) share price history
Date Open High Low Close Volume
14/11/2018 5.50 5.50 5.25 5.25 14,204
13/11/2018 5.50 5.67 5.10 5.67 29,094
12/11/2018 5.74 5.94 5.31 5.31 82,442
09/11/2018 4.99 5.54 4.99 5.48 116,070
08/11/2018 5.21 5.21 4.96 4.96 2,000
More Avocet Mining History
Latest Avocet Mining share news
More Avocet Mining AVM.L share news »

Top Volume Mining Shares Price %Chng
Glencore 291.60 -1.07%
Vast Resources 0.48 -5.00%
Premier African Minerals Ltd 0.14 -6.90%
Clontarf Energy 0.32 -7.35%
Prospex Oil and Gas 0.25 -10.71%
Sunrise Resources 0.15 -3.23%
Alba Mineral Resources 0.35 2.61%
Kodal Minerals 0.15 -3.28%
Greatland Gold 1.13 -2.17%
Great Western Mining Corporation 0.31 -11.43%
View all sectors »
Avocet Mining Share chat - Message board.

Data for Avocet Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices