livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avocet Mining - (AVM) share price history
Date Open High Low Close Volume
30/04/2019 11.62 13.10 11.62 13.10 2,500
29/04/2019 13.95 13.95 12.68 12.68 12,496
26/04/2019 11.58 12.70 11.58 12.70 1,500
25/04/2019 11.45 13.40 11.45 12.70 48,692
24/04/2019 12.95 13.40 11.62 13.40 87,195
More Avocet Mining History
Latest Avocet Mining share news
More Avocet Mining AVM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -3.13%
Edenville Energy 0.08 -3.13%
Glencore 273.00 -1.34%
Premier African Minerals Ltd 0.09 -5.26%
Cadence Minerals 0.14 0.00%
Bluerock Diamonds 0.12 4.35%
MX Oil 0.28 -3.45%
Regency Mines 0.07 8.33%
Kodal Minerals 0.13 -6.44%
Greatland Gold 1.68 1.82%
View all sectors »
Avocet Mining Share chat - Message board.

Data for Avocet Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices