Uk Share Prices

Avation Share price

Symbol: AVAP Share price: 140.00 % Change: -1.06 % Change: -1.50

Open:	142.00
Volume:	73,356.0
Prev close:	140.00
Shares issued:	62.669942
52 week high:	170.00
Index:

Last Change:	12-03 16:30
High:	142.88
Low:	140.00
Security type:	Equity
52 week low:	126.50
Market Cap (M):	93.4873

Historical prices share chat for Avation

Chat

AVAP analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Commercial passenger aircraft leasing company.

Trend Direction

1 Day	1 Week	1 Month

Avation - (AVAP) share price history
Date	Open	High	Low	Close	Volume
03/12/2025	142.00	142.88	140.00	140.00	73,356
02/12/2025	143.00	143.00	141.00	141.50	138,935
01/12/2025	145.00	145.00	139.10	142.00	57,762
28/11/2025	142.50	144.00	139.10	144.00	102,497
27/11/2025	137.00	140.50	137.00	140.50	68,805
More Avation History

Latest Avation share news
Friday broker round-up
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Amedeo Air Four Plus Limited Red Ord NPV	65.80	0.92%
Ocean Wilsons Holdings Ltd.	1,170.00	2.63%
Mercantile Ports & Logistics Limited	0.55	0.00%
Capital Lease Aviation	0.53	0.00%
Clarkson	3,705.00	-0.13%
Braemar Shipping Services	213.00	-1.16%
Fisher (James) & Sons	390.00	-0.26%
Sutton Harbour Group	5.00	0.00%
View all sectors »

Avation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avation Share price

Top Shares pages

More share features

POPULAR Share Prices