Uk Share Prices

Avation Share price

Symbol: AVAP Share price: 147.50 % Change: -0.34 % Change: -0.50

Open:	149.00
Volume:	163,647.0
Prev close:	147.50
Shares issued:	62.669942
52 week high:	184.50
Index:

Last Change:	11-03 16:30
High:	149.50
Low:	147.00
Security type:	Equity
52 week low:	126.50
Market Cap (M):	96.6476

Historical prices share chat for Avation

Chat

AVAP analysis chart company results calendar

Calendar

Sector: Industrial Transportation

Commercial passenger aircraft leasing company.

Trend Direction

1 Day	1 Week	1 Month

Avation - (AVAP) share price history
Date	Open	High	Low	Close	Volume
03/11/2025	149.00	149.50	147.00	147.50	163,647
31/10/2025	151.50	151.68	145.50	148.00	228,138
30/10/2025	150.50	152.00	146.97	150.00	325,897
29/10/2025	151.50	155.00	149.51	152.00	869,928
28/10/2025	153.00	154.55	150.00	150.00	77,882
More Avation History

Latest Avation share news
Friday broker round-up
More Avation AVAP.L share news »

Top Volume Industrial Transportation Shares	Price	%Chng
Amedeo Air Four Plus Limited Red Ord NPV	64.20	0.00%
Mercantile Ports & Logistics Limited	0.65	-7.14%
Capital Lease Aviation	0.58	0.00%
Clarkson	3,575.00	-1.38%
Braemar Shipping Services	240.00	2.13%
Fisher (James) & Sons	400.00	0.50%
Ocean Wilsons Holdings Ltd.	1,145.00	0.44%
Sutton Harbour Group	4.75	0.00%
View all sectors »

Avation Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avation Share price

Top Shares pages

More share features

POPULAR Share Prices