livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avesoro Resources Inc. (DI) - (ASO) share price history
Date Open High Low Close Volume
23/09/2021 43.14 43.41 42.20 42.29 2,279,579
22/09/2021 43.32 43.73 42.25 42.61 3,451,358
21/09/2021 43.34 43.73 42.33 42.70 1,801,146
20/09/2021 42.08 43.65 41.95 43.07 4,042,431
17/09/2021 45.50 46.03 43.90 44.14 8,073,106
More Avesoro Resources Inc. (DI) History
Latest Avesoro Resources Inc. (DI) share news
More Avesoro Resources Inc. (DI) ASO.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.38 -0.52%
Premier African Minerals Ltd 0.20 -2.50%
Oracle Power 0.34 9.84%
Petra Diamonds Ltd.(DI) 1.70 0.00%
Alba Mineral Resources 0.25 0.00%
Glencore 330.50 0.36%
Bezant Resources 0.14 -3.57%
Eurasia Mining 23.60 0.00%
Horizonte Minerals 9.05 1.69%
Greatland Gold 16.30 -0.61%
View all sectors »
Avesoro Resources Inc. (DI) Share chat - Message board.

Data for Avesoro Resources Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z