livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avesoro Resources Inc. (DI) - (ASO) share price history


Avesoro Resources Inc. (DI) share priceASO share price tradesASO Fundamentals watchlistADD to watchlist
Avesoro Resources Inc. (DI) - (ASO) share price history
Date Open High Low Close Volume
17/12/2021 38.81 40.25 38.36 40.04 3,762,094
16/12/2021 43.27 43.27 38.72 39.02 4,822,309
15/12/2021 41.90 42.87 40.83 42.59 3,477,182
14/12/2021 43.21 44.14 41.85 42.06 4,495,223
13/12/2021 46.99 47.46 42.42 42.52 5,451,557
10/12/2021 46.09 47.48 42.50 46.90 10,223,965
09/12/2021 44.25 45.38 42.83 43.23 3,835,846
08/12/2021 43.90 44.35 42.81 43.36 2,529,056
07/12/2021 42.80 44.56 42.80 43.52 2,060,415
06/12/2021 41.84 42.47 40.75 41.92 3,050,792
03/12/2021 43.60 43.64 40.75 41.26 3,879,737
02/12/2021 43.17 44.39 42.87 43.06 3,049,233
01/12/2021 45.78 45.90 43.17 43.17 3,158,929
30/11/2021 45.75 45.99 43.65 44.62 4,051,593
29/11/2021 46.72 47.73 46.03 46.17 4,061,767
26/11/2021 45.59 47.25 44.52 46.03 2,372,264
24/11/2021 47.95 47.95 45.63 47.11 4,535,696
23/11/2021 47.84 48.72 45.03 48.37 4,761,193
22/11/2021 50.57 51.08 48.02 48.57 2,696,737
19/11/2021 49.35 50.97 48.90 50.14 2,372,407
18/11/2021 48.06 49.91 48.06 49.74 2,849,523
17/11/2021 48.15 49.23 47.54 48.06 1,783,698
16/11/2021 47.74 48.36 47.26 47.99 1,693,626
15/11/2021 47.59 48.44 46.50 47.88 1,579,496
12/11/2021 46.89 47.61 46.38 47.10 1,000,505
11/11/2021 45.89 46.83 45.50 46.68 1,063,785
10/11/2021 46.83 47.66 44.77 45.53 2,507,734
09/11/2021 46.48 47.87 45.95 47.37 2,272,248
08/11/2021 46.25 47.70 45.38 46.50 1,469,535
05/11/2021 46.62 47.20 44.73 45.98 1,901,379

Avesoro Resources Inc. (DI) - (ASO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts