livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Avesoro Resources Inc. (DI) - (ASO) share price history


Avesoro Resources Inc. (DI) share priceASO share price tradesASO Fundamentals watchlistADD to watchlist
Avesoro Resources Inc. (DI) - (ASO) share price history
Date Open High Low Close Volume
04/11/2021 47.30 48.17 46.17 46.48 2,289,419
03/11/2021 43.59 47.27 43.59 46.98 6,851,342
02/11/2021 42.98 44.14 42.74 43.90 1,405,737
01/11/2021 43.16 44.08 41.86 42.44 2,106,409
29/10/2021 43.13 43.69 42.45 42.78 1,330,595
28/10/2021 42.66 43.60 42.64 42.97 1,114,126
27/10/2021 43.98 44.13 42.41 42.69 1,363,156
26/10/2021 45.28 45.43 43.32 44.32 1,631,671
25/10/2021 43.31 45.00 43.31 44.62 3,026,448
22/10/2021 41.98 43.61 40.90 43.31 2,185,348
21/10/2021 41.50 43.85 41.50 42.24 3,698,608
20/10/2021 40.77 41.99 40.52 41.50 1,004,395
19/10/2021 41.83 42.28 40.60 40.86 1,248,766
18/10/2021 40.23 41.92 40.05 41.23 1,597,784
15/10/2021 41.69 41.85 40.37 40.46 1,594,544
14/10/2021 41.10 41.49 40.32 41.05 1,100,693
13/10/2021 39.75 40.95 39.75 40.89 1,648,698
12/10/2021 40.28 40.72 39.61 39.69 1,565,924
11/10/2021 40.36 41.37 40.09 40.28 1,377,729
08/10/2021 41.94 42.15 40.54 40.68 1,724,685
07/10/2021 41.70 42.47 41.06 41.92 2,587,728
06/10/2021 39.62 41.00 39.51 40.90 2,833,957
05/10/2021 40.67 41.06 39.55 39.93 2,210,245
04/10/2021 40.00 40.98 39.60 40.47 1,483,776
01/10/2021 40.05 40.40 38.70 40.19 3,172,671
30/09/2021 40.79 41.00 39.71 40.02 3,138,487
29/09/2021 42.22 42.55 40.96 41.11 1,588,679
28/09/2021 42.49 42.95 41.64 41.79 1,877,318
27/09/2021 42.06 43.33 41.63 42.76 1,707,695
24/09/2021 42.00 42.85 41.56 42.11 2,142,644

Avesoro Resources Inc. (DI) - (ASO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z