livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artisan - (ART) share price history
Date Open High Low Close Volume
19/10/2021 107.92 111.00 103.56 110.00 18,823
18/10/2021 107.80 108.24 102.00 106.00 19,477
15/10/2021 102.50 105.56 98.27 102.50 4,455
14/10/2021 99.60 105.89 98.27 102.50 3,879
13/10/2021 98.25 105.89 98.00 102.50 15,083
More Artisan History
Latest Artisan share news
More Artisan ART.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 156.60 0.77%
Barratt Developments 680.00 0.32%
Countryside Properties 476.20 0.25%
Headlam Group 485.00 -3.00%
Redrow 678.60 -1.08%
Accrol Group Holdings 44.95 -2.71%
Crest Nicholson Holdings 372.80 0.92%
Watkin Jones 235.50 0.00%
Persimmon 2,670.00 0.49%
John Lewis of Hungerford 1.03 0.00%
View all sectors »
Artisan Share chat - Message board.

Data for Artisan is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z