livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arkle Resources - (ARK) share price history
Date Open High Low Close Volume
14/01/2021 1.70 1.80 1.61 1.65 2,047,669
13/01/2021 1.98 1.98 1.62 1.80 7,056,920
12/01/2021 1.65 1.97 1.60 1.90 6,657,164
11/01/2021 1.55 1.70 1.50 1.63 7,056,348
08/01/2021 1.82 1.82 1.55 1.60 7,055,371
More Arkle Resources History
Latest Arkle Resources share news
More Arkle Resources ARK.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 2.22 13.85%
Bushveld Minerals Limited 21.00 -3.23%
Shield Therapeutics 55.80 -9.27%
Rainbow Rare Earths Limited NPV 14.25 5.56%
Angus Energy 1.04 -0.57%
Empiric Student Property 71.50 1.13%
IWG 353.00 -0.56%
Purplebricks Group 101.20 -1.36%
SDX Energy Inc. (DI) 17.50 -2.78%
Biffa 241.00 1.26%
View all sectors »
Arkle Resources Share chat - Message board.

Data for Arkle Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z