livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arkle Resources - (ARK) share price history
Date Open High Low Close Volume
09/04/2021 0.86 0.89 0.86 0.88 2,672,890
08/04/2021 0.88 0.88 0.85 0.88 908,771
07/04/2021 0.89 0.89 0.88 0.88 463,469
06/04/2021 0.83 0.89 0.81 0.85 2,142,494
01/04/2021 0.82 0.83 0.82 0.83 1,145,001
More Arkle Resources History
Latest Arkle Resources share news
More Arkle Resources ARK.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 17.40 -1.69%
Rainbow Rare Earths Limited NPV 19.50 5.41%
Angus Energy 0.90 0.00%
Empiric Student Property 83.10 -1.07%
IWG 361.90 -0.03%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.26%
Shield Therapeutics 45.10 -3.11%
Biffa 273.00 0.00%
Purplebricks Group 99.50 0.51%
Hollywood Bowl Group 233.00 0.87%
View all sectors »
Arkle Resources Share chat - Message board.

Data for Arkle Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z