livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Arkle Resources - (ARK) share price history
Date Open High Low Close Volume
30/09/2020 0.85 0.92 0.81 0.88 2,885,451
29/09/2020 0.85 0.90 0.85 0.85 5,908,502
28/09/2020 0.85 0.94 0.85 0.93 4,176,464
25/09/2020 0.92 1.05 0.83 0.85 9,474,602
23/09/2020 0.82 0.87 0.82 0.85 2,156,326
More Arkle Resources History
Latest Arkle Resources share news
More Arkle Resources ARK.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.80 7.27%
Angus Energy 0.83 0.00%
IWG 260.00 1.17%
Empiric Student Property 61.00 0.49%
Pacific Alliance China Land Ltd. 55.40 9.92%
Purplebricks Group 73.50 -0.53%
Rainbow Rare Earths Limited NPV 3.35 -3.25%
Biffa 217.50 -0.46%
JPMorgan Elect Managed Inc 'C' Shares 5.75 0.16%
Thinksmart Limited (DI) 42.00 -1.18%
View all sectors »
Arkle Resources Share chat - Message board.

Data for Arkle Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z