livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ardana - (ARA) share price history
Date Open High Low Close Volume
17/07/2025 4.00 4.00 4.00 4.00 30,000
16/07/2025 4.00 4.00 4.00 4.00 30,000
15/07/2025 4.00 4.00 4.00 4.00 30,000
14/07/2025 4.00 4.00 4.00 4.00 30,000
11/07/2025 3.75 3.75 3.63 3.75 139,546
More Ardana History
Latest Ardana share news
More Ardana ARA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Ardana Share chat - Message board.

Data for Ardana is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z