livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ardana - (ARA) share price history


Ardana share priceARA share price tradesARA Fundamentals watchlistADD to watchlist
Ardana - (ARA) share price history
Date Open High Low Close Volume
11/07/2025 3.75 3.75 3.63 3.75 139,546
10/07/2025 3.75 3.75 3.63 3.75 139,546
09/07/2025 3.75 3.75 3.63 3.75 139,546
08/07/2025 3.63 4.50 3.63 4.00 34,525
07/07/2025 3.18 4.30 3.18 4.00 43,125
04/07/2025 3.75 3.75 3.58 3.75 30,000
03/07/2025 3.75 3.75 3.58 3.75 30,000
02/07/2025 3.75 3.75 3.58 3.75 30,000
01/07/2025 4.00 4.00 3.52 4.00 3,306
30/06/2025 4.00 4.00 3.58 4.00 27,220
27/06/2025 4.25 4.36 3.52 4.00 89,123
26/06/2025 4.25 4.25 3.52 4.25 1,987
25/06/2025 5.25 5.90 3.25 4.38 305,177
24/06/2025 4.25 11.45 4.25 6.50 1,236,909
23/06/2025 4.00 4.00 3.00 4.00 0
20/06/2025 4.00 4.00 3.00 4.00 100,000
19/06/2025 4.00 4.00 3.00 4.00 100,000
18/06/2025 4.00 4.00 3.00 4.00 100,000
17/06/2025 4.00 4.00 3.00 4.00 100,000
16/06/2025 4.00 4.00 3.00 4.00 100,000
13/06/2025 4.25 4.25 3.52 4.25 2,470
12/06/2025 4.25 4.25 3.52 4.25 2,470
11/06/2025 4.25 4.25 3.52 4.25 2,470
10/06/2025 4.25 4.25 3.52 4.25 2,470
09/06/2025 4.25 4.25 3.52 4.25 2,470
06/06/2025 4.25 4.63 4.25 4.25 3,500
05/06/2025 4.25 4.63 4.25 4.25 0
04/06/2025 4.25 4.63 4.25 4.25 0
03/06/2025 4.25 4.63 4.25 4.25 0
02/06/2025 4.25 4.63 4.25 4.25 0

Ardana - (ARA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z