livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aquis Exchange is a Pan-European cash equities trading venue with a unique, subscription based, pricing model. Aquis Exchange uses its own highly-performant trading technology, which is developed in-house. Aquis Exchange's technology is also available for licencing to third parties via the Company's software division, Aquis Technologies.
Trend Direction
1 Day 1 Week 1 Month
Aquis Exchange - (AQX) share price history
Date Open High Low Close Volume
20/01/2020 378.45 378.45 375.00 375.00 1,992
17/01/2020 371.00 380.00 371.00 380.00 48
16/01/2020 386.00 386.00 380.00 380.00 1,919
15/01/2020 391.50 391.50 380.00 381.00 8,665
14/01/2020 388.00 395.00 388.00 395.00 11,556
More Aquis Exchange History
Latest Aquis Exchange share news
More Aquis Exchange AQX.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 21.30 2.40%
Rainbow Rare Earths Limited NPV 3.70 -5.13%
IWG 459.40 -2.05%
Schroder European Real Estate Investment Trust 113.00 -3.42%
Stenprop Limited 130.50 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.39 0.00%
Angus Energy 0.78 0.00%
Blackstone/GSO Loan Financing Limited 0.84 1.20%
Big Sofa Technologies Group 4.10 -1.20%
Shield Therapeutics 163.50 -0.91%
View all sectors »
Aquis Exchange Share chat - Message board.

Data for Aquis Exchange is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices