livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aquis Exchange - (AQX) share price history


Aquis Exchange share priceAQX share price tradesAQX Fundamentals watchlistADD to watchlist
Aquis Exchange - (AQX) share price history
Date Open High Low Close Volume
06/04/2020 310.20 320.00 310.20 320.00 6
03/04/2020 320.00 320.00 320.00 320.00 0
02/04/2020 320.00 320.00 320.00 320.00 0
01/04/2020 320.00 320.00 320.00 320.00 0
31/03/2020 330.00 330.00 310.00 320.00 3,400
30/03/2020 315.00 330.00 315.00 330.00 3,854
27/03/2020 345.00 345.00 345.00 345.00 0
26/03/2020 345.00 345.00 345.00 345.00 0
25/03/2020 345.00 345.00 345.00 345.00 0
24/03/2020 359.40 359.40 345.00 345.00 100
23/03/2020 336.24 345.00 336.24 345.00 602
20/03/2020 360.00 365.00 355.00 355.00 739
19/03/2020 365.00 365.00 340.30 355.00 6,544
18/03/2020 360.00 375.00 358.00 358.00 2,233
17/03/2020 364.52 375.00 364.00 375.00 1,359
16/03/2020 390.40 390.40 377.00 377.00 2,600
13/03/2020 390.00 400.00 390.00 400.00 6,962
12/03/2020 410.00 410.00 390.00 400.00 2,000
11/03/2020 415.00 415.10 415.00 415.00 5,848
10/03/2020 415.00 415.00 410.20 415.00 889
09/03/2020 408.00 408.00 408.00 408.00 919
06/03/2020 419.00 430.00 414.00 425.00 15,587
05/03/2020 407.00 429.20 407.00 422.00 1,900
04/03/2020 390.00 410.00 390.00 407.00 8,588
03/03/2020 384.00 390.00 384.00 390.00 6,854
02/03/2020 382.00 382.00 382.00 382.00 0
28/02/2020 360.00 382.00 360.00 382.00 1,700
27/02/2020 380.00 382.00 380.00 382.00 4,000
26/02/2020 380.00 382.00 380.00 382.00 11,588
25/02/2020 380.00 382.00 380.00 382.00 4

Aquis Exchange - (AQX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices