livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aquis Exchange - (AQX) share price history


Aquis Exchange share priceAQX share price tradesAQX Fundamentals watchlistADD to watchlist
Aquis Exchange - (AQX) share price history
Date Open High Low Close Volume
11/11/2019 482.00 490.00 482.00 490.00 1
08/11/2019 490.00 490.00 490.00 490.00 0
07/11/2019 482.00 482.00 482.00 482.00 500
06/11/2019 482.00 490.00 480.00 490.00 1,800
05/11/2019 482.48 490.00 482.48 490.00 1,137
04/11/2019 480.00 490.00 480.00 490.00 1,000
01/11/2019 475.00 490.00 475.00 490.00 3,037
31/10/2019 482.50 490.00 482.50 490.00 200
30/10/2019 480.00 490.00 480.00 490.00 170
29/10/2019 490.00 490.00 490.00 490.00 0
28/10/2019 480.00 490.00 480.00 490.00 58
25/10/2019 490.00 490.00 490.00 490.00 0
24/10/2019 483.75 490.00 483.75 490.00 49
23/10/2019 490.00 490.00 490.00 490.00 0
22/10/2019 490.00 490.00 490.00 490.00 0
21/10/2019 482.00 490.00 482.00 490.00 2,466
18/10/2019 490.00 490.00 490.00 490.00 0
17/10/2019 490.00 490.00 487.50 490.00 18,000
16/10/2019 490.00 490.00 490.00 490.00 0
15/10/2019 480.00 490.00 480.00 490.00 263
14/10/2019 490.00 490.00 490.00 490.00 0
11/10/2019 490.00 490.00 490.00 490.00 0
10/10/2019 490.00 490.00 490.00 490.00 0
09/10/2019 480.00 490.00 480.00 490.00 171
08/10/2019 480.00 490.00 480.00 490.00 3,528
07/10/2019 484.98 490.00 480.00 490.00 1,000
04/10/2019 490.00 490.00 490.00 490.00 0
03/10/2019 484.98 490.00 484.98 490.00 255
02/10/2019 485.00 490.00 485.00 490.00 400
01/10/2019 480.40 490.00 480.00 490.00 2,031

Aquis Exchange - (AQX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices