livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aquis Exchange - (AQX) share price history


Aquis Exchange share priceAQX share price tradesAQX Fundamentals watchlistADD to watchlist
Aquis Exchange - (AQX) share price history
Date Open High Low Close Volume
12/02/2020 379.80 379.80 375.00 375.00 8,652
11/02/2020 375.00 375.00 375.00 375.00 0
10/02/2020 379.50 379.50 375.00 375.00 789
07/02/2020 360.00 375.00 360.00 375.00 94,745
06/02/2020 373.50 373.50 372.00 372.00 100
05/02/2020 372.00 372.00 372.00 372.00 0
04/02/2020 372.00 372.00 372.00 372.00 0
03/02/2020 374.00 374.00 372.00 372.00 3,002
31/01/2020 370.00 372.00 370.00 372.00 235
30/01/2020 373.92 373.92 372.00 372.00 2,139
29/01/2020 370.00 374.00 369.10 374.00 64,579
28/01/2020 373.00 374.00 370.00 374.00 153,829
27/01/2020 367.96 374.00 367.96 374.00 1,508
24/01/2020 370.00 370.00 360.00 370.00 628,139
23/01/2020 377.50 377.50 374.00 374.00 8,500
22/01/2020 375.00 375.00 375.00 375.00 0
21/01/2020 377.50 377.50 375.00 375.00 3,900
20/01/2020 378.45 378.45 375.00 375.00 1,992
17/01/2020 371.00 380.00 371.00 380.00 48
16/01/2020 386.00 386.00 380.00 380.00 1,919
15/01/2020 391.50 391.50 380.00 381.00 8,665
14/01/2020 388.00 395.00 388.00 395.00 11,556
13/01/2020 399.00 399.00 397.00 397.00 950
10/01/2020 394.00 397.00 394.00 397.00 1,000
08/01/2020 399.00 399.00 397.00 397.00 2,000
07/01/2020 400.00 400.00 397.00 397.00 4,000
06/01/2020 402.00 402.00 402.00 402.00 0
03/01/2020 404.00 404.00 402.00 402.00 3,105
02/01/2020 401.50 403.50 401.50 402.00 2,378
31/12/2019 404.50 404.50 401.50 402.00 8,000

Aquis Exchange - (AQX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices