livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aquis Exchange - (AQX) share price history


Aquis Exchange share priceAQX share price tradesAQX Fundamentals watchlistADD to watchlist
Aquis Exchange - (AQX) share price history
Date Open High Low Close Volume
20/05/2025 717.50 717.50 715.31 717.50 2,444
19/05/2025 717.50 717.50 715.27 717.50 1,595
16/05/2025 717.50 720.00 715.26 717.50 903
15/05/2025 717.50 717.50 715.26 717.50 66
14/05/2025 717.50 717.50 715.26 717.50 66
13/05/2025 717.50 717.50 715.00 717.50 187,636
12/05/2025 717.50 717.50 715.00 717.50 187,636
09/05/2025 717.50 719.25 717.50 717.50 66
08/05/2025 717.50 720.00 715.00 717.50 27,981
07/05/2025 717.50 717.50 715.00 717.50 869
06/05/2025 717.50 717.50 715.00 717.50 869
02/05/2025 717.50 717.50 715.00 717.50 869
01/05/2025 717.50 735.00 715.00 717.50 454,640
30/04/2025 717.50 720.00 717.50 717.50 4
29/04/2025 717.50 717.50 715.00 717.50 36
28/04/2025 717.50 719.75 715.26 717.50 1,381
25/04/2025 717.50 720.00 715.00 720.00 7,236
24/04/2025 717.50 717.50 715.00 717.50 208,950
23/04/2025 715.00 717.50 710.50 717.50 5,641
22/04/2025 710.00 715.00 710.00 712.50 14,668
17/04/2025 710.00 712.50 710.00 712.50 9,172
16/04/2025 712.50 714.00 710.00 710.00 51,000
15/04/2025 712.50 715.00 710.01 712.50 11,258
14/04/2025 710.00 710.00 710.00 710.00 40,046
11/04/2025 705.00 710.00 705.00 707.50 506
10/04/2025 705.00 710.00 695.00 707.50 10,006
09/04/2025 707.50 707.50 705.00 707.50 21,857
08/04/2025 707.50 707.50 705.00 707.50 22,528
07/04/2025 705.00 710.00 700.00 707.50 3,277
04/04/2025 707.50 707.50 705.01 707.50 4,000

Aquis Exchange - (AQX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z