livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aquis Exchange - (AQX) share price history


Aquis Exchange share priceAQX share price tradesAQX Fundamentals watchlistADD to watchlist
Aquis Exchange - (AQX) share price history
Date Open High Low Close Volume
14/02/2024 359.00 359.00 356.00 359.00 1,041
13/02/2024 359.00 359.00 359.00 359.00 377,500
12/02/2024 359.00 359.00 356.00 359.00 200,700
09/02/2024 359.00 359.00 358.00 359.00 3,600
08/02/2024 365.00 366.00 359.00 359.00 5,301
07/02/2024 370.00 370.00 370.00 370.00 342
06/02/2024 365.00 372.00 360.00 365.00 1,516
05/02/2024 365.00 365.00 360.50 365.00 263
02/02/2024 365.00 365.00 361.00 365.00 10,000
01/02/2024 365.00 365.00 360.00 365.00 17,398
31/01/2024 365.00 365.00 352.00 365.00 40
30/01/2024 362.00 362.00 360.12 362.00 1,573
29/01/2024 362.00 364.00 360.00 362.00 3,700
26/01/2024 362.00 364.00 360.00 362.00 3,700
25/01/2024 365.00 369.00 360.00 362.00 12,285
24/01/2024 365.00 366.00 361.00 365.00 45,523
23/01/2024 365.00 378.00 362.20 365.00 1,559
22/01/2024 362.00 370.00 360.30 365.00 6,777
19/01/2024 362.00 370.00 354.00 362.00 114,031
18/01/2024 362.00 378.00 354.00 378.00 1,001
17/01/2024 362.00 362.00 360.00 362.00 135
16/01/2024 362.00 363.50 354.48 362.00 2,708
15/01/2024 363.80 363.80 362.00 362.00 1,290
12/01/2024 365.00 365.00 360.00 365.00 4,313
11/01/2024 365.00 365.00 361.00 365.00 6,000
10/01/2024 365.00 368.00 362.00 365.00 11,435
09/01/2024 365.00 365.00 361.00 365.00 2,005
08/01/2024 365.00 366.00 360.00 365.00 4,388
05/01/2024 365.00 370.00 365.00 365.00 294
04/01/2024 370.00 370.00 370.00 370.00 294

Aquis Exchange - (AQX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z