livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altona Energy - (ANR) share price history
Date Open High Low Close Volume
19/11/2018 152.00 165.00 150.00 165.00 362
16/11/2018 167.50 167.50 155.00 167.50 392
15/11/2018 162.50 169.00 155.00 167.50 3,506
14/11/2018 170.00 170.00 155.00 162.50 1,490
13/11/2018 172.50 172.50 158.44 170.00 659
More Altona Energy History
Latest Altona Energy share news
More Altona Energy ANR.L share news »

Top Volume Mining Shares Price %Chng
Greatland Gold 1.30 18.72%
Vast Resources 0.48 -4.04%
Premier African Minerals Ltd 0.13 -7.14%
Glencore 300.65 1.06%
Alba Mineral Resources 0.35 2.94%
Kodal Minerals 0.16 0.00%
Cadence Minerals 0.15 -4.84%
Edenville Energy 0.18 -5.41%
BHP Billiton 1,623.20 1.02%
Eurasia Mining 0.49 1.03%
View all sectors »
Altona Energy Share chat - Message board.

Data for Altona Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices