livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altona Energy - (ANR) share price history
Date Open High Low Close Volume
20/02/2019 18.00 18.00 18.00 18.00 3,085
05/02/2019 13.00 13.00 13.00 13.00 132
31/01/2019 16.50 16.50 13.01 16.50 12,955
30/01/2019 14.50 16.50 13.00 16.50 13,930
29/01/2019 17.00 17.00 12.75 14.50 37,802
More Altona Energy History
Latest Altona Energy share news
More Altona Energy ANR.L share news »

Top Volume Mining Shares Price %Chng
Cadence Minerals 0.22 -42.11%
Vast Resources 0.16 0.00%
Premier African Minerals Ltd 0.09 -2.11%
Wishbone Gold 0.11 15.79%
Glencore 311.35 -2.35%
Greatland Gold 1.94 1.84%
Kodal Minerals 0.15 0.00%
Jubilee Metals Group 2.33 -1.06%
Asiamet Resources Limited (DI) 6.60 -6.38%
Alexander Mining 0.07 0.00%
View all sectors »
Altona Energy Share chat - Message board.

Data for Altona Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices