livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Altona Energy - (ANR) share price history
Date Open High Low Close Volume
18/01/2019 17.50 18.50 15.00 17.00 23,268
17/01/2019 16.00 27.00 12.25 17.50 95,620
16/01/2019 11.00 20.00 10.52 16.00 228,226
15/01/2019 46.50 46.50 25.25 31.50 117,663
14/01/2019 67.50 75.00 37.00 43.00 182,286
More Altona Energy History
Latest Altona Energy share news
More Altona Energy ANR.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.21 -22.22%
Greatland Gold 2.40 4.36%
Wishbone Gold 0.15 16.00%
Glencore 297.75 2.58%
Kodal Minerals 0.18 5.88%
Premier African Minerals Ltd 0.09 -5.26%
Regency Mines 0.38 15.38%
MX Oil 0.07 0.00%
Oracle Power 0.53 -4.55%
ECR Minerals 0.90 2.86%
View all sectors »
Altona Energy Share chat - Message board.

Data for Altona Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices