livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alpha is a founder led, UK-based corporate foreign exchange service provider focused on managing exchange rate risk for UK corporates that trade internationally. The Company's primary client base consists of medium sized corporates that have a requirement to convert currency for a commercial purpose, such as buying or selling goods and services overseas, repatriating profits, or expatriating payroll.
Trend Direction
1 Day 1 Week 1 Month
Alpha Fx Group - (AFX) share price history
Date Open High Low Close Volume
18/07/2019 767.00 767.00 740.00 760.00 9,476
15/07/2019 756.15 771.00 756.15 770.00 2,479
12/07/2019 764.00 770.00 752.00 770.00 3,520
11/07/2019 771.15 790.00 750.00 790.00 64,851
09/07/2019 710.00 734.99 690.00 725.00 91,814
More Alpha Fx Group History
Latest Alpha Fx Group share news
More Alpha Fx Group AFX.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.60 33.33%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
IWG 355.20 3.92%
Stenprop Limited 109.00 -0.91%
Bushveld Minerals Limited 24.00 0.00%
Big Sofa Technologies Group 4.30 -5.49%
Rainbow Rare Earths Limited NPV 2.90 -1.69%
Luceco 110.20 3.38%
JPMorgan Elect Managed Inc 'C' Shares 5.61 -0.07%
Schroder European Real Estate Investment Trust 108.00 0.00%
View all sectors »
Alpha Fx Group Share chat - Message board.

Data for Alpha Fx Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices