livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alpha is a founder led, UK-based corporate foreign exchange service provider focused on managing exchange rate risk for UK corporates that trade internationally. The Company's primary client base consists of medium sized corporates that have a requirement to convert currency for a commercial purpose, such as buying or selling goods and services overseas, repatriating profits, or expatriating payroll.
Trend Direction
1 Day 1 Week 1 Month
Alpha Fx Group - (AFX) share price history
Date Open High Low Close Volume
20/10/2021 2,150.00 2,160.00 2,120.00 2,150.00 47,671
19/10/2021 2,165.00 2,165.00 2,120.00 2,150.00 39,898
18/10/2021 2,100.00 2,200.00 2,100.00 2,170.00 58,251
15/10/2021 2,033.00 2,150.00 2,015.00 2,150.00 28,557
14/10/2021 1,990.00 2,060.00 1,900.00 2,025.00 13,930
More Alpha Fx Group History
Latest Alpha Fx Group share news
More Alpha Fx Group AFX.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.95 9.50%
Angus Energy 1.03 2.50%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Empiric Student Property 86.90 -2.03%
IWG 300.10 0.81%
Rainbow Rare Earths Limited NPV 15.75 -1.56%
Warpaint London 175.00 -1.41%
Luceco 315.00 -7.08%
Biffa 379.50 1.74%
Shield Therapeutics 37.50 -5.06%
View all sectors »
Alpha Fx Group Share chat - Message board.

Data for Alpha Fx Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z