livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Alpha is a founder led, UK-based corporate foreign exchange service provider focused on managing exchange rate risk for UK corporates that trade internationally. The Company's primary client base consists of medium sized corporates that have a requirement to convert currency for a commercial purpose, such as buying or selling goods and services overseas, repatriating profits, or expatriating payroll.
Trend Direction
1 Day 1 Week 1 Month
Alpha Fx Group - (AFX) share price history
Date Open High Low Close Volume
26/02/2021 1,311.00 1,345.00 1,300.00 1,300.00 19,041
25/02/2021 1,320.00 1,339.00 1,280.00 1,310.00 21,114
24/02/2021 1,305.00 1,350.00 1,250.00 1,280.00 20,442
23/02/2021 1,400.00 1,400.00 1,301.00 1,305.00 138,984
22/02/2021 1,385.00 1,400.00 1,360.00 1,380.00 15,629
More Alpha Fx Group History
Latest Alpha Fx Group share news
More Alpha Fx Group AFX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Alpha Fx Group Share chat - Message board.

Data for Alpha Fx Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z