livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Alpha Fx Group - (AFX) share price history


Alpha Fx Group share priceAFX share price tradesAFX Fundamentals watchlistADD to watchlist
Alpha Fx Group - (AFX) share price history
Date Open High Low Close Volume
19/12/2022 1,930.00 1,940.00 1,920.00 1,920.00 6,398
16/12/2022 1,925.00 1,950.00 1,916.00 1,930.00 56,345
15/12/2022 1,950.00 1,950.00 1,912.00 1,925.00 25,031
14/12/2022 1,950.00 1,995.00 1,875.00 1,920.00 26,916
13/12/2022 1,975.00 1,999.00 1,895.00 1,920.00 460,524
12/12/2022 2,015.00 2,030.00 1,950.00 1,950.00 41,771
09/12/2022 2,075.00 2,080.00 1,991.00 2,000.00 6,872
08/12/2022 2,121.43 2,121.43 2,020.00 2,020.00 4,814
07/12/2022 2,140.00 2,150.00 2,080.00 2,100.00 14,708
06/12/2022 2,201.00 2,201.00 2,132.00 2,140.00 14,728
05/12/2022 2,235.00 2,270.00 2,150.00 2,230.00 24,778
02/12/2022 2,245.00 2,300.00 2,240.00 2,240.00 10,053
01/12/2022 2,235.00 2,270.00 2,210.00 2,250.00 22,488
30/11/2022 2,165.00 2,300.00 2,120.00 2,300.00 244,056
29/11/2022 2,100.00 2,225.00 2,100.00 2,150.00 73,974
28/11/2022 2,095.00 2,130.00 2,040.00 2,130.00 13,666
25/11/2022 2,085.00 2,140.00 2,055.00 2,095.00 9,510
24/11/2022 2,100.00 2,150.00 2,050.00 2,085.00 79,989
23/11/2022 2,085.00 2,105.00 2,050.00 2,100.00 84,557
22/11/2022 2,075.00 2,120.00 2,044.88 2,085.00 15,829
21/11/2022 2,075.00 2,098.00 2,050.00 2,070.00 206,220
18/11/2022 2,025.00 2,080.00 2,005.00 2,055.00 223,088
17/11/2022 1,975.00 2,050.00 1,920.00 2,010.00 13,004
16/11/2022 2,020.00 2,030.00 1,950.00 1,965.00 28,077
15/11/2022 2,025.00 2,050.00 2,000.00 2,000.00 13,274
14/11/2022 1,975.00 2,049.30 1,950.00 2,040.00 33,243
11/11/2022 1,980.00 2,030.00 1,950.00 1,960.00 18,066
10/11/2022 2,020.00 2,070.00 1,950.00 2,000.00 16,898
09/11/2022 1,975.00 2,038.00 1,924.00 2,030.00 428,691
08/11/2022 1,875.00 1,990.00 1,860.00 1,990.00 18,190

Alpha Fx Group - (AFX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z