livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AFI Development - (AFRB) share price history
Date Open High Low Close Volume
18/02/2020 0.38 0.38 0.38 0.38 351
17/02/2020 0.42 0.42 0.38 0.38 5,536
11/02/2020 38.80 38.80 38.80 38.80 0
10/02/2020 0.40 0.40 0.37 0.39 2,632
07/02/2020 43.60 43.60 43.60 43.60 0
More AFI Development History
Latest AFI Development share news
More AFI Development AFRB.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.73 -12.12%
Bushveld Minerals Limited 23.90 8.64%
Doric Nimrod Air Two Ltd 129.00 6.17%
Doric Nimrod Air Three Limited 65.50 3.97%
IWG 451.80 -0.09%
Luceco 125.00 1.30%
Rainbow Rare Earths Limited NPV 3.30 0.00%
Schroder European Real Estate Investment Trust 113.50 -0.44%
Biffa 299.00 -0.33%
Yu Group 97.50 -4.88%
View all sectors »
AFI Development Share chat - Message board.

Data for AFI Development is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices