livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AFI Development - (AFRB) share price history
Date Open High Low Close Volume
20/05/2019 0.17 0.17 0.17 0.17 744
17/05/2019 0.17 0.17 0.17 0.17 20,000
16/05/2019 0.18 0.18 0.18 0.18 65,543
15/05/2019 0.17 0.17 0.17 0.17 149,135
13/05/2019 0.17 0.17 0.17 0.17 3,441
More AFI Development History
Latest AFI Development share news
More AFI Development AFRB.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 -5.56%
Bushveld Minerals Limited 28.75 25.00%
Angus Energy 3.85 1.18%
IWG 345.00 1.59%
Purplebricks Group 90.00 -10.89%
JPMorgan Elect Managed Inc 'C' Shares 5.39 0.64%
SDX Energy Inc. (DI) 24.00 -3.03%
Yu Group 185.00 -2.63%
Luceco 92.00 1.10%
Rainbow Rare Earths Limited NPV 2.53 0.00%
View all sectors »
AFI Development Share chat - Message board.

Data for AFI Development is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices