livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AFI Development - (AFRB) share price history
Date Open High Low Close Volume
12/11/2018 0.20 0.20 0.20 0.20 68,297
09/11/2018 0.19 0.19 0.19 0.19 128,000
08/11/2018 0.20 0.20 0.19 0.19 76,000
07/11/2018 0.20 0.21 0.20 0.20 8,474
06/11/2018 0.21 0.21 0.21 0.21 24,647
More AFI Development History
Latest AFI Development share news
More AFI Development AFRB.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 44.50 8.54%
Angus Energy 12.95 -6.16%
Widecells Group 0.38 0.00%
IWG 242.80 -1.62%
Purplebricks Group 170.00 -2.86%
Rainbow Rare Earths Limited NPV 5.25 -6.25%
Big Sofa Technologies Group 3.23 0.00%
Hotel Chocolat Group 310.00 1.97%
Luceco 46.00 4.07%
SDX Energy Inc. (DI) 50.00 1.01%
View all sectors »
AFI Development Share chat - Message board.

Data for AFI Development is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices