livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AFI Development - (AFRB) share price history
Date Open High Low Close Volume
20/03/2019 0.17 0.18 0.17 0.18 183
19/03/2019 0.17 0.18 0.17 0.18 126,499
18/03/2019 0.16 0.17 0.16 0.17 5,029
14/03/2019 0.16 0.17 0.16 0.17 436
13/03/2019 0.16 0.17 0.16 0.17 406
More AFI Development History
Latest AFI Development share news
More AFI Development AFRB.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.39 -17.02%
Angus Energy 5.50 6.80%
Bushveld Minerals Limited 36.10 6.15%
IWG 248.15 -2.69%
DP Aircraft I Limited Pref 1.01 0.00%
SDX Energy Inc. (DI) 38.75 -8.82%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Luceco 68.40 1.18%
UK Mortgages Limited 80.25 -1.53%
Purplebricks Group 127.90 -4.77%
View all sectors »
AFI Development Share chat - Message board.

Data for AFI Development is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices