livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AFI Development - (AFRB) share price history


AFI Development share priceAFRB share price tradesAFRB Fundamentals watchlistADD to watchlist
AFI Development - (AFRB) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
20/02/2020 0.38 0.38 0.38 0.38 4,536
19/02/2020 37.90 37.90 37.90 37.90 0
18/02/2020 0.38 0.38 0.38 0.38 351
17/02/2020 0.42 0.42 0.38 0.38 5,536
11/02/2020 38.80 38.80 38.80 38.80 0
10/02/2020 0.40 0.40 0.37 0.39 2,632
07/02/2020 43.60 43.60 43.60 43.60 0
06/02/2020 0.37 0.45 0.37 0.44 11,402
05/02/2020 44.50 44.50 44.50 44.50 0
04/02/2020 48.30 48.30 48.30 48.30 0
03/02/2020 0.36 0.48 0.36 0.48 365
31/01/2020 38.20 38.20 38.20 38.20 0
30/01/2020 0.36 0.38 0.36 0.38 3,941
29/01/2020 0.36 0.39 0.36 0.38 8,193
28/01/2020 36.90 36.90 36.90 36.90 0
27/01/2020 0.36 0.37 0.36 0.37 5,552
23/01/2020 0.38 0.39 0.38 0.39 484
22/01/2020 38.40 38.40 38.40 38.40 0
21/01/2020 0.39 0.39 0.39 0.39 5,459
20/01/2020 0.39 0.39 0.39 0.39 74,588
17/01/2020 38.70 38.70 38.70 38.70 0
16/01/2020 0.38 0.39 0.38 0.39 5,266
15/01/2020 0.38 0.39 0.38 0.39 13,094
14/01/2020 0.38 0.39 0.38 0.39 5,818
13/01/2020 0.36 0.37 0.36 0.37 20,000
10/01/2020 38.40 38.40 38.40 38.40 0
07/01/2020 0.38 0.39 0.38 0.39 315
06/01/2020 0.38 0.39 0.38 0.39 801
03/01/2020 0.39 0.39 0.39 0.39 14

AFI Development - (AFRB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts