livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adams - (ADA) share price history
Date Open High Low Close Volume
07/11/2018 1.50 1.50 1.15 1.50 24
06/11/2018 1.50 1.85 1.50 1.50 5,000
15/10/2018 1.50 1.50 1.15 1.50 73
12/10/2018 1.50 1.50 1.15 1.50 25
09/10/2018 1.50 1.50 1.15 1.50 33
More Adams History
Latest Adams share news
More Adams ADA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 263.50 1.11%
UK Commercial Property Reit Limited 82.70 1.10%
Grainger 264.20 -0.30%
F&C Commercial Property Trust Ltd. 135.40 0.30%
MedicX Fund Ltd. 76.40 -0.78%
CLS Holdings 200.00 -1.23%
Safestore Holdings 536.00 1.42%
Standard Life Investments Property Income Trust Ltd. 88.60 -0.45%
Countrywide 10.18 1.80%
NewRiver REIT 235.50 1.95%
View all sectors »
Adams Share chat - Message board.

Data for Adams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices