livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adams - (ADA) share price history
Date Open High Low Close Volume
18/10/2021 9.50 9.52 9.50 9.50 3,100,000
15/10/2021 8.10 8.10 8.10 8.10 0
14/10/2021 8.10 8.10 8.10 8.10 12,515
13/10/2021 8.10 8.10 8.10 8.10 12,515
12/10/2021 8.10 8.10 8.10 8.10 12,515
More Adams History
Latest Adams share news
More Adams ADA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 348.80 20.53%
Dukemount Capital 0.36 -0.31%
Sirius Real Estate Ltd. 133.80 1.52%
Grainger 312.20 0.90%
Pires Investments 7.10 0.00%
Capital & Counties Properties 156.40 -2.74%
UK Commercial Property Reit Limited 76.50 -0.39%
NewRiver REIT 75.90 -1.81%
Aew UK Reit 107.60 1.13%
Picton Property Income Ltd 98.60 0.51%
View all sectors »
Adams Share chat - Message board.

Data for Adams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z