livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adams - (ADA) share price history
Date Open High Low Close Volume
04/12/2024 3.50 4.02 3.50 3.50 3,100,000
03/12/2024 3.50 3.50 3.00 3.50 25,000
02/12/2024 4.50 4.50 3.00 4.50 436
29/11/2024 4.50 4.50 3.00 4.50 436
28/11/2024 4.50 4.50 3.00 4.50 3,790
More Adams History
Latest Adams share news
More Adams ADA.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 33.00 3.84%
Grainger 206.50 0.98%
Picton Property Income Ltd 79.00 -0.50%
Sirius Real Estate Ltd. 93.45 -1.06%
Quintain Estates & Development 3.80 -0.26%
Schroder Real Estate Investment Trust Ltd 53.50 0.19%
Foxtons Group 63.80 -0.47%
CLS Holdings 65.90 -2.51%
Safestore Holdings 665.50 1.84%
NewRiver REIT 72.20 0.56%
View all sectors »
Adams Share chat - Message board.

Data for Adams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z