Uk Share Prices

Adams Share price

Symbol: ADA Share price: 11.25 % Change: 25.00 % Change: 2.25

Open:	11.25
Volume:	8,693.0
Prev close:	11.25
Shares issued:	82.553232
52 week high:	38.00
Index:

Last Change:	07-10 16:30
High:	11.25
Low:	11.25
Security type:	Equity
52 week low:	6.000
Market Cap (M):	9.4936

Historical prices share chat for Adams

Chat

ADA analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Adams - (ADA) share price history
Date	Open	High	Low	Close	Volume
10/07/2020	11.25	11.25	11.25	11.25	8,693
09/07/2020	9.00	9.00	9.00	9.00	44,544
08/07/2020	11.75	11.75	11.00	11.75	1,949
07/07/2020	11.75	11.75	11.00	11.75	1,949
06/07/2020	11.00	11.75	11.00	11.75	1,949
More Adams History

Latest Adams share news
Increased overheads drag Adams to a loss Adams puts new investment strategies on hold Ahold Delhaize posts strong second quarter results Adams expands investments but widens loss
More Adams ADA.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Harworth Group	102.00	2.00%
Empire Metals Limited NPV (DI)	2.30	4.55%
Dukemount Capital	0.68	-2.17%
NewRiver REIT	60.00	-2.91%
Standard Life Investments Property Income Trust Ltd.	56.60	-2.58%
Grainger	290.00	-0.34%
UK Commercial Property Reit Limited	62.10	0.16%
Countrywide	115.50	-0.04%
Sirius Real Estate Ltd.	79.20	0.51%
Capital & Counties Properties	146.60	1.59%
View all sectors »

Adams Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Adams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Adams Share price

Top Shares pages

More share features

POPULAR Share Prices